List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.658700 |
| COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 247.450000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 3054.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2923.000000 |
| CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2798.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2965.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2836.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2877.000000 |
| CCH25-NYB | Cocoa Mar 25 | Cocoa Mar 25 | Commodities | No | Yes | 2784.000000 |
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3054.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2854.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2953.000000 |
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2818.000000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 6.430000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1387.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1304.000000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 205.250000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 197.000000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 196.000000 |
| KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 193.500000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 203.050000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 196.300000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 196.800000 |
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 196.200000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 196.300000 |
| KCH26-NYB | Coffee Mar 26 | Coffee Mar 26 | Commodities | No | Yes | 192.600000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 205.250000 |
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 196.200000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 196.700000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 199.950000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 196.500000 |
| KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 196.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 90.000000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 61.120000 |
| COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 33.500000 |
6209179653063183179307419316631793033195562317930041931623179301317930231793053336789179645521734422173443632631794453179446419319831794393179440330561931794343179435419319631794363179437317943831794423179443336769853714319942770