List of JSE Shares 2021-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 14.270000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 332.290000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 10.040000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 190.000000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.930000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 150.010000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 61.230000 |
| DW8 | Digital Wine Ventures Lim | Digital Wine Ventures Limited | Common Stock | No | Yes | 0.105000 |
| DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 39.050000 |
| DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.245000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 810.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 400.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2757.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 14543.000000 |
| DISCK | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 31.040000 |
| DISCA | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 33.110000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 43.150000 |
| DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 15920.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2221.000000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 428.700000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 15562.650400 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 896.690000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 1033.090000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 893.700000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1514.870000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1470.580000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 382.470000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.302000 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 189.490000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 90.191000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 108.790000 |
| DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 4.380000 |
| DMP | Domino's Pizza Enterprise | Domino's Pizza Enterprises Limited | Common Stock | No | Yes | 101.880000 |
| DASH | DoorDash Inc | DoorDash Inc | Common Stock | No | Yes | 140.200000 |
| DOU | Douugh Limited | Douugh Limited | Common Stock | No | Yes | 0.100000 |
434984419117966674362217966164383039738179666319477071796665299129925726297043758437564375961805119634763446345634663486349635063516210439216321438391796626179663516557551796640