List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes147.170000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes98.560000
JPYZARJPYZARFOREXNoYes0.154300
JSEJse LtdInvestment ServicesNoYes11940.000000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes50700.140000
JUBILEEJubilee Metals Group PlcPlatinumNoYes129.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes8.090000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2198.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes262.000000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes50.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes32688.000000
Kellogg CompanyKellogg CompanyCommon StockNoYes63.510000
KESZARKESZARFOREXNoYes0.149000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes28.310000
KIBOKibomining PlcMetals & MineralsNoYes7.000000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes13.290000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes180.490000
KOREKore Potash PlcMetals & MineralsNoYes18.000000
KRWZARKRWZARFOREXNoYes1.387600
KUMBAIOKumba Iron Ore LtdSteelNoYes50946.000000
LABATLabat Africa LimitedVCMNoYes46.000000
Lam Research CorporationLam Research CorporationCommon StockNoYes305.890000
LBHPLib Hold 11pPreference SharesNoYes110.000000
Lean HogsLean HogsCommoditiesNoYes63.625000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes51.880000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1650.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes5582.000000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.370000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.790000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes470.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes681.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1753.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes718.000000
LitecoinLitecoinCryptocurrenciesNoYes48.886300
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes111.325000