List of JSE Shares 2021-01-20

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes56.010000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes43.790000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes71.420000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes67.230000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes52.950000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes63.730000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes66.720000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes70.540000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes385.280000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes246.270000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes101.050000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes89.230000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes90.940000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes64.250000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.320000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.420000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes49.060000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes74.010000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes97.960000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes68.250000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes169.880000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes117.320000
iShares Europe ETFiShares Europe ETFETFNoYes49.380000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes31.280000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes79.400000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes24.190000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes308.400000
iShares Gold TrustiShares Gold TrustETFNoYes17.830000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes113.720000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes98.570000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes25.000000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes91.400000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes95.980000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes45.040000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes32.450000