List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes14.270000
DexCom, IncDexCom, IncCommon StockNoYes332.290000
DexusDexusCommon StockNoYes10.040000
Diageo plcDiageo plcCommon StockNoYes190.000000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes8.930000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes150.010000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes61.230000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.105000
DigitalOcean Holdings, InDigitalOcean Holdings, Inc.Common StockNoYes39.050000
Dimerix LimitedDimerix LimitedCommon StockNoYes0.245000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes810.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes400.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2757.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes14543.000000
Discovery, IncDiscovery, IncCommon StockNoYes31.040000
Discovery, IncDiscovery, IncCommon StockNoYes33.110000
DISH Network CorporationDISH Network CorporationCommon StockNoYes43.150000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes15920.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2221.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes428.700000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes15562.650400
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes896.690000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes1033.090000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes893.700000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1514.870000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1470.580000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes382.470000
DKKZARDKKZARFOREXNoYes2.302000
DocuSign, IncDocuSign, IncCommon StockNoYes189.490000
Dollar Index FutureDollar Index FutureCommoditiesNoYes90.191000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes108.790000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes4.380000
Domino's Pizza EnterpriseDomino's Pizza Enterprises LimitedCommon StockNoYes101.880000
DoorDash IncDoorDash IncCommon StockNoYes140.200000
Douugh LimitedDouugh LimitedCommon StockNoYes0.100000