List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EOHEoh LtdComputer ServicesNoYes315.000000
EOSEOSCryptocurrenciesNoYes2.651200
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes450.000000
EPR PropertiesEPR PropertiesCommon StockNoYes22.880000
EQT CorporationEQT CorporationCommon StockNoYes12.810000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes682.740000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1735.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes6.970000
Estia Health LimitedEstia Health LimitedCommon StockNoYes1.435000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes10.270000
ETFGLDAfricagoldExchange Traded FundsNoYes31555.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes10697.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1847.000000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes11.120000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes38.590000
ETFPLDAfricapalladium DebsPlatinumNoYes39532.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14189.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes148700.000000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes10.880000
ETFS Physical GoldETFS Physical GoldETFNoYes256.840000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes4909.000000
EthereumEthereumCryptocurrenciesNoYes172.540000
ETHZAREthereum / ZARCryptocurrenciesNoYes3257.555200
ETIONEtion LimitedALTXNoYes10.000000
Etsy, IncEtsy, IncCommon StockNoYes59.720000
EURAUDEURAUDFOREXNoYes1.712300
EURCADEURCADFOREXNoYes1.526000
EURCHFEURCHFFOREXNoYes1.052700
EURCZKEURCZKFOREXNoYes27.181500
EURDKKEURDKKFOREXNoYes7.460200
EURGBPEURGBPFOREXNoYes0.870000
EURHKDEURHKDFOREXNoYes8.399900
EURHUFEURHUFFOREXNoYes351.390000
EURJPYEURJPYFOREXNoYes116.990000
EURMXNEURMXNFOREXNoYes26.036500