List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 315.000000 |
| EOS-USD | EOS | EOS | Cryptocurrencies | No | Yes | 2.651200 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 450.000000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 22.880000 |
| EQT | EQT Corporation | EQT Corporation | Common Stock | No | Yes | 12.810000 |
| EQIX | Equinix, Inc. (REIT) | Equinix, Inc. (REIT) | Common Stock | No | Yes | 682.740000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1735.000000 |
| ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 6.970000 |
| EHE | Estia Health Limited | Estia Health Limited | Common Stock | No | Yes | 1.435000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 10.270000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 31555.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 10697.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 1847.000000 |
| MJ | ETFMG Alternative Harvest | ETFMG Alternative Harvest ETF | ETF | No | Yes | 11.120000 |
| HACK | ETFMG Prime Cyber Securit | ETFMG Prime Cyber Security ETF | ETF | No | Yes | 38.590000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 39532.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 14189.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 148700.000000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 10.880000 |
| GOLD | ETFS Physical Gold | ETFS Physical Gold | ETF | No | Yes | 256.840000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 4909.000000 |
| ETH-USD | Ethereum | Ethereum | Cryptocurrencies | No | Yes | 172.540000 |
| ETHZAR | ETHZAR | Ethereum / ZAR | Cryptocurrencies | No | Yes | 3257.555200 |
| ETO | ETION | Etion Limited | ALTX | No | Yes | 10.000000 |
| ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 59.720000 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.712300 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.526000 |
| EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 1.052700 |
| EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 27.181500 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.460200 |
| EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.870000 |
| EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.399900 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 351.390000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 116.990000 |
| EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 26.036500 |
304713764005689447994483544826511544999179670361425120614961485073047196509651215593179678317969026147637813203926194450036211621262136214621562166217621862196220