List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Dow IncDow IncCommon StockNoYes63.510000
Dow Jones 30 FuturesDow Jones 30 FuturesCommoditiesNoYes34677.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes34677.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes34677.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes34786.351600
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes5.530000
DraftKingsDraftKingsCommon StockNoYes51.280000
DRDGOLDDrdgold LtdGold MiningNoYes1503.000000
Dropbox, IncDropbox, IncCommon StockNoYes30.680000
Dry Whey FuturesDry Whey FuturesCommoditiesNoYes61.400000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes8297.000000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes99.510000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes78.790000
Dutch TTF Natural Gas (CMDutch TTF Natural Gas (CME)CommoditiesNoYes35.830000
Dutch TTF Natural Gas (ICDutch TTF Natural Gas (ICE)CommoditiesNoYes35.827000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes279.000000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes75.150000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes4342.750000
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes16.150000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes8.050000
EASTPLATSEastern Platinum LimitedPlatinumNoYes425.000000
eBay InceBay IncCommon StockNoYes70.080000
Eclipx Group LimitedEclipx Group LimitedCommon StockNoYes2.200000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes54.900000
EHEHCommoditiesNoYes2.480000
Elastic N.VElastic N.VCommon StockNoYes146.610000
Elders LimitedElders LimitedCommon StockNoYes11.390000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes10.120000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes4.410000
Electronic Arts IncElectronic Arts IncCommon StockNoYes143.410000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes233.960000
Elixir Energy LimitedElixir Energy LimitedCommon StockNoYes0.270000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes10.000000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes4.500000
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes1.065000