List of JSE Shares 2020-09-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 58.560000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 127.980000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 395.940000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 605.000000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 275.000000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 163.780000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 303.110000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 16.340000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2158.000000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 3821.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 104.410000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 1850.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1025.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 224.940000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 3156.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 849.000000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 339.430000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 107.560000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 11.860000 |
| MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 66.940000 |
| MZR | MAZOR | Mazor Group Ltd | Building & Construction Materials | No | Yes | 29.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 222.580000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 156.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5919.000000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 107.810000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 38.000000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 980.150000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 85.640000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1828.000000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 39.320000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 277.000000 |
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 188.000000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 103.520000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 50.980000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 202.910000 |
50231653547499522920582950029501555027931253126502872797308550296289327985023851162502975130127315036761145569504912679505295105728115055127356178503855123651118