List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coinbase Class ACoinbase Class ACommon StockNoYes63.040000
Coking Coal Futures (DCE)Coking Coal Futures (DCE)CommoditiesNoYes1823.500000
Coles Group LimitedColes Group LimitedCommon StockNoYes17.920000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes74.500000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.190000
Comcast CorporationComcast CorporationCommon StockNoYes36.450000
Comerica IncorporatedComerica IncorporatedCommon StockNoYes42.760000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes96.060000
Commvault Systems, IncCommvault Systems, IncCommon StockNoYes55.330000
COMPASS Pathways plcCOMPASS Pathways plcCommon StockNoYes10.230000
Computershare LimitedComputershare LimitedCommon StockNoYes21.550000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes37.280000
CONDUITConduit Capital LtdSpeciality FinanceNoYes4.000000
Confluent, IncConfluent, IncCommon StockNoYes20.970000
ConocoPhillipsConocoPhillipsCommon StockNoYes97.930000
Constellation Energy CorpConstellation Energy CorporationCommon StockNoYes75.510000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.145000
CopperCopperCommoditiesNoYes4.112000
Copper (SHFE)Copper (SHFE)CommoditiesNoYes69570.000000
Copper Futures - Aug 22 (Copper Futures - Aug 22 (CME)CommoditiesNoYes4.112000
Copper Futures - Oct 22 (Copper Futures - Oct 22 (CME)CommoditiesNoYes4.085500
Copper Futures - Sep 22 (Copper Futures - Sep 22 (CME)CommoditiesNoYes4.084500
Cordatus Balanced PrescieCordatus Balanced Prescient Fund A1JSENoYes1.386000
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.900000
CoreCivic, IncCoreCivic, IncCommon StockNoYes9.100000
Coreshares Index Tracker Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETFJSENoYes1176.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes1015.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes5161.000000
CoreShares Wealth GOVI BoCoreShares Wealth GOVI Bond Exchange Traded FundJSENoYes1049.000000
CoreShares Yield SelectedCoreShares Yield Selected Bond ETFJSENoYes1020.000000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes158.000000
Corion Prime Growth Fund Corion Prime Growth Fund AJSENoYes1.360000
Corn FuturesCorn FuturesCommoditiesNoYes647.250000
Corn FuturesDec-2023Corn FuturesDec-2023CommoditiesNoYes572.250000
Corn FuturesDec-2024Corn FuturesDec-2024CommoditiesNoYes544.000000