List of JSE Shares 2020-02-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Farfetch LimitedFarfetch LimitedCommon StockNoYes10.170000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes57.780000
Fastenal CompanyFastenal CompanyCommon StockNoYes36.160000
FASTLY, INCFASTLY, INCCommon StockNoYes20.510000
FedEx CorporationFedEx CorporationCommon StockNoYes145.600000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes134.125000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes132.975000
Ferrari N.VFerrari N.VCommon StockNoYes161.510000
FINBONDFinbond Group LtdBanksNoYes257.000000
First Solar, IncFirst Solar, IncCommon StockNoYes48.570000
FIRSTRANDFirstrand LimitedBanksNoYes5640.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes7560.000000
Fiserv, IncFiserv, IncCommon StockNoYes113.250000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes24.300000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes121.094000
Fiverr International LtdFiverr International LtdCommon StockNoYes32.000000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes5.160000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes32.596100
FMC CorporationFMC CorporationCommon StockNoYes97.740000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes7.230000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes10.930000
Fortive CorporationFortive CorporationCommon StockNoYes70.280000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1668.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes525.000000
Fox CorporationFox CorporationCommon StockNoYes32.830000
Fox CorporationFox CorporationCommon StockNoYes33.210000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes117.910000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes10.730000
FRONTIERNew Frontier Prop LtdALTXNoYes17.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6976.000000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6541.900000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7017.880000
FTSE 250FTSE 250IndexesNoYes20715.970000
FTSE 350FTSE 350IndexesNoYes3965.900000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3921.629900