List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes58.560000
Livongo Health, IncLivongo Health, IncCommon StockNoYes127.980000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes395.940000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes275.000000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes163.780000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes303.110000
Manchester United plcManchester United plcCommon StockNoYes16.340000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2158.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3821.000000
Marriott International, IMarriott International, IncCommon StockNoYes104.410000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1850.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1025.000000
Masimo CorporationMasimo CorporationCommon StockNoYes224.940000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3156.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes849.000000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes339.430000
Match Group, IncMatch Group, IncCommon StockNoYes107.560000
Mattel, IncMattel, IncCommon StockNoYes11.860000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes66.940000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes29.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes222.580000
MCZMc Mining LimitedMiningNoYes156.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5919.000000
Medtronic plcMedtronic plcCommon StockNoYes107.810000
MERAFEMerafe Resources LtdMetals & MineralsNoYes38.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes980.150000
Merck & Co., IncMerck & Co., IncCommon StockNoYes85.640000
METAIRMetair Investments OrdAuto PartsNoYes1828.000000
MetLife, IncMetLife, IncCommon StockNoYes39.320000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes277.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes188.000000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes103.520000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.980000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes202.910000