List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ENXEnx Group LimitedIndustrial SuppliersNoYes505.000000
EOHEoh LtdComputer ServicesNoYes486.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes375.000000
EPR PropertiesEPR PropertiesCommon StockNoYes28.630000
EQT CorporationEQT CorporationCommon StockNoYes14.520000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes785.480000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1663.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes9.650000
Estia Health LimitedEstia Health LimitedCommon StockNoYes1.455000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1158.000000
ETFGLDAfricagoldExchange Traded FundsNoYes32927.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes10199.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1825.000000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes12.940000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes48.400000
ETFPLDAfricapalladium DebsPlatinumNoYes34686.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes15241.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes145000.000000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes12.870000
ETFS Physical GoldETFS Physical GoldETFNoYes256.700000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5320.000000
ETIONEtion LimitedALTXNoYes10.000000
Etsy, IncEtsy, IncCommon StockNoYes118.380000
EURAUDEURAUDFOREXNoYes1.649000
EURCADEURCADFOREXNoYes1.580200
EURCHFEURCHFFOREXNoYes1.075300
EURCZKEURCZKFOREXNoYes26.256000
EURDKKEURDKKFOREXNoYes7.448000
EURGBPEURGBPFOREXNoYes0.900200
EURHKDEURHKDFOREXNoYes9.129200
EURHUFEURHUFFOREXNoYes344.135000
EURJPYEURJPYFOREXNoYes124.700000
EURMXNEURMXNFOREXNoYes26.242300
EURNOKEURNOKFOREXNoYes10.725200
EURNZDEURNZDFOREXNoYes1.776900