List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 63.040000 |
DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1823.500000 |
COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 17.920000 |
CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 74.500000 |
CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.190000 |
CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 36.450000 |
CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 42.760000 |
CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 96.060000 |
CVLT | Commvault Systems, Inc | Commvault Systems, Inc | Common Stock | No | Yes | 55.330000 |
CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 10.230000 |
CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 21.550000 |
CAG | Conagra Brands, Inc | Conagra Brands, Inc | Common Stock | No | Yes | 37.280000 |
CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
CFLT | Confluent, Inc | Confluent, Inc | Common Stock | No | Yes | 20.970000 |
COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 97.930000 |
CEG | Constellation Energy Corp | Constellation Energy Corporation | Common Stock | No | Yes | 75.510000 |
COE | Cooper Energy Limited | Cooper Energy Limited | Common Stock | No | Yes | 0.145000 |
HG | Copper | Copper | Commodities | No | Yes | 4.112000 |
SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 69570.000000 |
HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 4.112000 |
HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 4.085500 |
HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 4.084500 |
0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.386000 |
CXO | Core Lithium Ltd | Core Lithium Ltd | Common Stock | No | Yes | 0.900000 |
CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 9.100000 |
GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1176.000000 |
CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1015.000000 |
SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 5161.000000 |
CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1049.000000 |
CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 1020.000000 |
COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 158.000000 |
0P00015WHD | Corion Prime Growth Fund | Corion Prime Growth Fund A | JSE | No | Yes | 1.360000 |
ZC | Corn Futures | Corn Futures | Commodities | No | Yes | 647.250000 |
ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 572.250000 |
ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 544.000000 |
19646993459535179653242382179649842520425091796431432921454341179654041584297621765624279427620511796527632430839893147577314757931475783179710179658643381217350390965485364740238253835485427983179704152448532743213274322