List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Fenix Resources LimitedFenix Resources LimitedCommon StockNoYes0.030000
Ferrari N.VFerrari N.VCommon StockNoYes157.040000
FINBONDFinbond Group LtdBanksNoYes219.000000
First Solar, IncFirst Solar, IncCommon StockNoYes40.450000
FIRSTRANDFirstrand LimitedBanksNoYes4061.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6995.000000
Fiserv, IncFiserv, IncCommon StockNoYes99.220000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes25.940000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.195000
Fiverr International LtdFiverr International LtdCommon StockNoYes30.410000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes10.140000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes3.500000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes11.560000
FMC CorporationFMC CorporationCommon StockNoYes90.000000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes5.370000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes11.340000
Fortive CorporationFortive CorporationCommon StockNoYes61.040000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1195.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes180.000000
Fox CorporationFox CorporationCommon StockNoYes25.640000
Fox CorporationFox CorporationCommon StockNoYes25.990000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes113.690000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes8.190000
FRONTIERNew Frontier Prop LtdALTXNoYes1200.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes5819.000000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5842.660000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes5842.660000
FTSE 250FTSE 250IndexesNoYes16407.920000
FTSE 350FTSE 350IndexesNoYes3273.600000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3233.240000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes17725.000000
FUBOFUBOCommon StockNoYes7.000000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes1.500000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes10.550000
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.992500