List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1515.000000
Mondelez International, IMondelez International, IncCommon StockNoYes56.520000
MONDIPLCPMondi Plc PrePaperNoYes33660.000000
MoneroMoneroCryptocurrenciesNoYes92.528500
MongoDB, IncMongoDB, IncCommon StockNoYes214.350000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes78.990000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4470.000000
Morgan StanleyMorgan StanleyCommon StockNoYes50.080000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes3969.000000
MPACTMpact LimitedContainers & PackagingNoYes886.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes444.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12854.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5744.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoYes1000.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes8900.000000
MUSTEKMustek LimitedComputer HardwareNoYes695.000000
MXNZARMXNZARFOREXNoYes0.772100
Mylan N.VMylan N.VCommon StockNoYes15.730000
MYRZARMYRZARFOREXNoYes3.921600
NAMPAKNampakContainers & PackagingNoYes63.000000
NASDAQ 100NASDAQ 100IndexesNoYes10936.982400
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10793.282200
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes289500.000000
nCino, IncnCino, IncCommon StockNoYes75.550000
NEDBANK-PNedbank LimitedPreference SharesNoYes700.000000
NEDCORNedbank Group LtdBanksNoYes9876.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes6923.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5056.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1297.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6107.000000
NetEase, IncNetEase, IncCommon StockNoYes466.070000
Netflix, IncNetflix, IncCommon StockNoYes469.960000
NETGEAR, IncNETGEAR, IncCommon StockNoYes29.750000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes154.040000
NEWEURNeweurExchange Traded NotesNoYes1928.000000