List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1515.000000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 56.520000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 33660.000000 |
| XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 92.528500 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 214.350000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 78.990000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 4470.000000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 50.080000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 3969.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 886.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 444.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 12854.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5744.000000 |
| MTNZF | MTN ZAKHELE FUTHI | MTN ZAKHELE FUTHI | JSE | No | Yes | 1000.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 8900.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 695.000000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.772100 |
| MYL | Mylan N.V | Mylan N.V | Common Stock | No | Yes | 15.730000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 3.921600 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 63.000000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 10936.982400 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 10793.282200 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 289500.000000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 75.550000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 700.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 9876.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 6923.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 5056.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1297.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6107.000000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 466.070000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 469.960000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 29.750000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 154.040000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1928.000000 |
909786504712702137640250433509255355510931289727452786557129161245652165713037625451331625527466368636328621257542348429285839278028513481519665156851973443775922