List of JSE Shares 2020-01-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes62.050000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes52.860000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes114.140000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes55.830000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes97.510000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes67.270000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes74.390000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes130.860000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes101.450000
iShares Europe ETFiShares Europe ETFETFNoYes45.810000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes12.140000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes68.780000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes28.010000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes216.680000
iShares Gold TrustiShares Gold TrustETFNoYes15.130000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes114.640000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes70.680000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes22.750000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes61.000000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes68.140000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes40.690000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes28.960000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes66.466800
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes27.600000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes10.580000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes35.150000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes58.740000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes58.460000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes45.670000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes60.710000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes39.240000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes32.950000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes135.520000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes98.350000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes116.090000