List of JSE Shares 2020-04-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FEX | Fenix Resources Limited | Fenix Resources Limited | Common Stock | No | Yes | 0.030000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 157.040000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 219.000000 |
| FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 40.450000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 4061.000000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6995.000000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 99.220000 |
| FPH | Fisher & Paykel Healthcar | Fisher & Paykel Healthcare Corporation Limited | Common Stock | No | Yes | 25.940000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 125.195000 |
| FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 30.410000 |
| FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 10.140000 |
| FBU | Fletcher Building Limited | Fletcher Building Limited | Common Stock | No | Yes | 3.500000 |
| FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 11.560000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 90.000000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 5.370000 |
| FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 11.340000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 61.040000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1195.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 180.000000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 25.640000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 25.990000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 113.690000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 8.190000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 1200.000000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 5819.000000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 5842.660000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 5842.660000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 16407.920000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3273.600000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3233.240000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 17725.000000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 7.000000 |
| FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 1.500000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 10.550000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 0.992500 |
179679754057307946007292634714555017968291524486361784897742179678717968174569945227179681946084302730284585445855458174536453721245424637463596358635763561245423121467845329456061796869