List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes0.885000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes364.000000
Emerson Electric CoEmerson Electric CoCommon StockNoYes93.650000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes925.000000
EML Payments LimitedEML Payments LimitedCommon StockNoYes3.370000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes43.960000
Endeavor Group Holdings, Endeavor Group Holdings, IncCommon StockNoYes29.970000
Energy Fuels IncEnergy Fuels IncCommon StockNoYes6.070000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes10.190000
Enphase Energy, IncEnphase Energy, IncCommon StockNoYes142.280000
Entegris, IncEntegris, IncCommon StockNoYes109.810000
ENXEnx Group LimitedIndustrial SuppliersNoYes560.000000
EOHEoh LtdComputer ServicesNoYes708.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes364.000000
EPR PropertiesEPR PropertiesCommon StockNoYes47.450000
EQT CorporationEQT CorporationCommon StockNoYes22.380000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes725.220000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1822.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes8.670000
Estia Health LimitedEstia Health LimitedCommon StockNoYes2.700000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1195.000000
ETFGLDAfricagoldExchange Traded FundsNoYes25582.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes8050.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1891.000000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes20.160000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes57.280000
ETFPLDAfricapalladium DebsPlatinumNoYes37885.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes16190.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes334125.000000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes16.330000
ETFS Physical GoldETFS Physical GoldETFNoYes225.810000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5622.000000
Ether FuturesEther FuturesCommoditiesNoYes2370.500000
ETIONEtion LimitedALTXNoYes36.000000
Etsy, IncEtsy, IncCommon StockNoYes167.560000