List of JSE Shares 2020-04-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GXY | Galaxy Resources Limited | Galaxy Resources Limited | Common Stock | No | Yes | 0.780000 |
| GAL | Galileo Mining Ltd | Galileo Mining Ltd | Common Stock | No | Yes | 0.240000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 82.110000 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.964700 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.750200 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.209000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 31.317000 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.576300 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.688800 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 406.005000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 134.420000 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 29.638800 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 12.913200 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 2.072500 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.194000 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.477800 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.777600 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 8.665500 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.250100 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 23.465600 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 60.850000 |
| GDI | GDI Property Group | GDI Property Group | Common Stock | No | Yes | 1.035000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 182.000000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 138.190000 |
| GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 6.840000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 60.670000 |
| GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 22.480000 |
| GMA | Genworth Mortgage Insuran | Genworth Mortgage Insurance Australia Limited | Common Stock | No | Yes | 2.060000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 12028.000000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 83.990000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3423.000000 |
| GAIN | Gladstone Investment Corp | Gladstone Investment Corporation | Common Stock | No | Yes | 9.960000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 42.070000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 3321.000000 |
| GEV | Global Energy Ventures Lt | Global Energy Ventures Ltd | Common Stock | No | Yes | 0.060000 |
17969311796852469156231623262336234623562366237623862396240624162426243624462456246624746598179686561954633746378465374665717968862658465325491462114700949771796871