List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes0.780000
Galileo Mining LtdGalileo Mining LtdCommon StockNoYes0.240000
Garmin LtdGarmin LtdCommon StockNoYes82.110000
GBPAUDGBPAUDFOREXNoYes1.964700
GBPCADGBPCADFOREXNoYes1.750200
GBPCHFGBPCHFFOREXNoYes1.209000
GBPCZKGBPCZKFOREXNoYes31.317000
GBPDKKGBPDKKFOREXNoYes8.576300
GBPHKDGBPHKDFOREXNoYes9.688800
GBPHUFGBPHUFFOREXNoYes406.005000
GBPJPYGBPJPYFOREXNoYes134.420000
GBPMXNGBPMXNFOREXNoYes29.638800
GBPNOKGBPNOKFOREXNoYes12.913200
GBPNZDGBPNZDFOREXNoYes2.072500
GBPPLNGBPPLNFOREXNoYes5.194000
GBPSEKGBPSEKFOREXNoYes12.477800
GBPSGDGBPSGDFOREXNoYes1.777600
GBPTRYGBPTRYFOREXNoYes8.665500
GBPUSDGBPUSDFOREXNoYes1.250100
GBPZARGBPZARFOREXNoYes23.465600
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes60.850000
GDI Property GroupGDI Property GroupCommon StockNoYes1.035000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes182.000000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes138.190000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes6.840000
General Mills, IncGeneral Mills, IncCommon StockNoYes60.670000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes22.480000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes2.060000
GFIELDSGold Fields LimitedGold MiningNoYes12028.000000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes83.990000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3423.000000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes9.960000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes42.070000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3321.000000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.060000