List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FASTLY, INCFASTLY, INCCommon StockNoYes92.560000
FedEx CorporationFedEx CorporationCommon StockNoYes172.710000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes144.425000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes143.025000
Fenix Resources LimitedFenix Resources LimitedCommon StockNoYes0.072000
Ferrari N.VFerrari N.VCommon StockNoYes181.020000
FINBONDFinbond Group LtdBanksNoYes156.000000
First Solar, IncFirst Solar, IncCommon StockNoYes59.700000
FIRSTRANDFirstrand LimitedBanksNoYes4022.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6600.000000
Fiserv, IncFiserv, IncCommon StockNoYes100.450000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes32.950000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes126.047000
Five9, IncFive9, IncCommon StockNoYes117.420000
Fiverr International LtdFiverr International LtdCommon StockNoYes91.570000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes13.700000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes3.220000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes10.290000
FMC CorporationFMC CorporationCommon StockNoYes105.330000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes6.740000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes17.550000
Fortive CorporationFortive CorporationCommon StockNoYes72.160000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1255.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes265.000000
Fox CorporationFox CorporationCommon StockNoYes25.880000
Fox CorporationFox CorporationCommon StockNoYes25.820000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes157.530000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes12.940000
FRONTIERNew Frontier Prop LtdALTXNoYes18.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6019.400000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5989.990000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes5989.990000
FTSE 250FTSE 250IndexesNoYes17017.050000
FTSE 350FTSE 350IndexesNoYes3362.730000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3325.679900