List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Netflix, IncNetflix, IncCommon StockNoYes470.200000
NETGEAR, IncNETGEAR, IncCommon StockNoYes30.000000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes154.440000
NEWEURNeweurExchange Traded NotesNoYes1930.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3489.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6928.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6790.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2743.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.850000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29631.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes37300.000000
NEWPARKNewpark Reit LtdALTXNoYes400.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14719.000000
NEWPLTNewpltExchange Traded NotesNoYes15281.000000
NEWSLVNewslvExchange Traded NotesNoYes423.000000
NEWUSDNewusdExchange Traded NotesNoYes1624.000000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes279.520000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes724.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes839.000000
NickelNickelCommoditiesNoYes15107.500000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes70.000000
NIKE, IncNIKE, IncCommon StockNoYes116.360000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes23319.370000
Nikola CorporationNikola CorporationCommon StockNoYes33.830000
Ninety One LimitedNinety One LimitedJSENoYes4456.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4472.000000
NOKSEKNOKSEKFOREXNoYes0.970500
NOKZARNOKZARFOREXNoYes1.782300
NORTHAMNortham Platinum LimitedPlatinumNoYes17850.000000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.880000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes17.260000
Novavax, IncNovavax, IncCommon StockNoYes115.510000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes82.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2284.000000