List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes825.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes16919.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes6433.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13057.000000
MUSTEKMustek LimitedComputer HardwareNoYes830.000000
MXNZARMXNZARFOREXNoYes0.756300
MYRZARMYRZARFOREXNoYes3.715900
NAMPAKNampakContainers & PackagingNoYes210.000000
NASDAQ 100NASDAQ 100IndexesNoYes13366.400000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes13543.060000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes356400.000000
Navistar International CoNavistar International CorporationCommon StockNoYes44.130000
nCino, IncnCino, IncCommon StockNoYes72.250000
NEDBANK-PNedbank LimitedPreference SharesNoYes710.000000
NEDCORNedbank Group LtdBanksNoYes12259.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes9058.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes7500.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1310.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6300.000000
NetEase, IncNetEase, IncCommon StockNoYes116.760000
Netflix, IncNetflix, IncCommon StockNoYes565.170000
NETGEAR, IncNETGEAR, IncCommon StockNoYes38.940000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes169.110000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.718200
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3828.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7343.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes7125.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2770.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes15.950000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes929.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes994.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes895.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes26054.000000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes61.750000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes34535.000000