List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes13.730000
FMC CorporationFMC CorporationCommon StockNoYes106.740000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes7.850000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes16.970000
Fortive CorporationFortive CorporationCommon StockNoYes65.820000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1286.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes168.000000
Fox CorporationFox CorporationCommon StockNoYes26.750000
Fox CorporationFox CorporationCommon StockNoYes26.570000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes140.670000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes17.720000
FRONTIERNew Frontier Prop LtdALTXNoYes7.000000
Frontier Transport HoldinFrontier Transport Holdings Ltd.JSENoYes316.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes5745.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes5745.000000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5776.500000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes5776.500000
FTSE 250FTSE 250IndexesNoYes17787.820000
FTSE 350FTSE 350IndexesNoYes3289.040000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3261.010000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes19028.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes19028.000000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes63.850000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes134.670000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes44.650000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes90.260000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes3407.450000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes6360.090000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2441.260000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3277.220000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes54321.920000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes57270.750000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes21227.930000
FUBOFUBOCommon StockNoYes12.500000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.180000