List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NZDJPYNZDJPYFOREXNoYes70.670000
NZDSGDNZDSGDFOREXNoYes0.918800
NZDUSDNZDUSDFOREXNoYes0.675900
NZDZARNZDZARFOREXNoYes11.028200
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11633.520000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes463.900000
OANDOOando PlcOil - IntegratedNoYes20.000000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
OatsOatsCommoditiesNoYes283.250000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes11.650000
OCEANAOceana Group LimitedFarming & FishingNoYes6000.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes515.000000
Oil - Crude Crude Oil CommoditiesNoYes40.970000
Okta, IncOkta, IncCommon StockNoYes197.650000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2889.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1007.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes220.000000
Oracle CorporationOracle CorporationCommon StockNoYes59.750000
Orange JuiceOrange JuiceCommoditiesNoYes118.300000
ORIONMINOrion Minerals LimitedGold MiningNoYes47.000000
OTISOTISCommon StockNoYes60.880000
Overstock.com, IncOverstock.com, IncCommon StockNoYes75.040000
Overstock.com, IncOverstock.com, IncCommon StockNoYes63.750000
PACCAR IncPACCAR IncCommon StockNoYes84.240000
PAN-AFPan African Resource PlcGold MiningNoYes515.000000
Paychex, IncPaychex, IncCommon StockNoYes78.590000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes176.070000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes258.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1164.000000
PepsiCo, IncPepsiCo, IncCommon StockNoYes131.470000
PERGRINPeregrine Holdings LtdInvestment ServicesNoYes2095.000000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes118.200000
PFBPremier Fishing Brands LtdFarming & FishingNoYes84.000000
Pfizer IncPfizer IncCommon StockNoYes36.630000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes78.080000