List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes86.180000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes40.780000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes6136.550000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2374.360000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes3477.300000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3346.200000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes54823.240000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes58136.560000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes21006.740000
FUBOFUBOCommon StockNoYes10.000000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.230000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes26.350000
FYI Resources LimitedFYI Resources LimitedCommon StockNoYes0.066000
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.805000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes505.000000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.155000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes1.100000
Galileo Mining LtdGalileo Mining LtdCommon StockNoYes0.350000
Garmin LtdGarmin LtdCommon StockNoYes98.590000
GBPAUDGBPAUDFOREXNoYes1.831900
GBPCADGBPCADFOREXNoYes1.755400
GBPCHFGBPCHFFOREXNoYes1.194600
GBPCZKGBPCZKFOREXNoYes29.167000
GBPDKKGBPDKKFOREXNoYes8.273800
GBPHKDGBPHKDFOREXNoYes10.141400
GBPHUFGBPHUFFOREXNoYes382.290000
GBPJPYGBPJPYFOREXNoYes138.525000
GBPMXNGBPMXNFOREXNoYes29.152000
GBPNOKGBPNOKFOREXNoYes11.914400
GBPNZDGBPNZDFOREXNoYes1.973900
GBPPLNGBPPLNFOREXNoYes4.904100
GBPSEKGBPSEKFOREXNoYes11.490600
GBPSGDGBPSGDFOREXNoYes1.799000
GBPTRYGBPTRYFOREXNoYes9.122800
GBPUSDGBPUSDFOREXNoYes1.309000