List of JSE Shares 2021-01-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 825.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 16919.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 6433.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 13057.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 830.000000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.756300 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 3.715900 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 210.000000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13366.400000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 13543.060000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 356400.000000 |
| NAV | Navistar International Co | Navistar International Corporation | Common Stock | No | Yes | 44.130000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 72.250000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 710.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 12259.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 9058.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 7500.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1310.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6300.000000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 116.760000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 565.170000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 38.940000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 169.110000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.718200 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3828.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 7343.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 7125.000000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2770.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 15.950000 |
| NFEMOD | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 929.000000 |
| NFEDEF | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 994.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 895.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 26054.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 61.750000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 34535.000000 |
27865571291616571303762546255274663686363286251395125754234842928583927802851348151966515685197344377152447731273128312931319098079098019097999098003132515115123