List of JSE Shares 2020-10-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 13.730000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 106.740000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 7.850000 |
| FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 16.970000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 65.820000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1286.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 168.000000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 26.750000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 26.570000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 140.670000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 17.720000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 7.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 316.000000 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 5745.000000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 5745.000000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 5776.500000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 5776.500000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 17787.820000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3289.040000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3261.010000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 19028.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 19028.000000 |
| JA00 | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index | Indexes | No | Yes | 63.850000 |
| JA0R | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index - Rand | Indexes | No | Yes | 134.670000 |
| JA30 | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 44.650000 |
| JA3R | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 90.260000 |
| J4EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Financial 15 | Indexes | No | Yes | 3407.450000 |
| J5EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Industrial 25 | Indexes | No | Yes | 6360.090000 |
| J3EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Resource 10 | Indexes | No | Yes | 2441.260000 |
| J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 3277.220000 |
| J206 | FTSE/JSE Large and Mid Ca | FTSE/JSE Large and Mid Cap | Indexes | No | Yes | 54321.920000 |
| J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 57270.750000 |
| J110 | FTSE/JSE Responsible Inve | FTSE/JSE Responsible Investment Top 30 | Indexes | No | Yes | 21227.930000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 12.500000 |
| FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.180000 |
1796817456994522717968194608430273028458544585545817453645372241621123988911245424637463596358635763561245423239888521908842190885219088621908872190882219088321908812190878219088021908792190877121467845329