List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 141.000000 |
| CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 16.260000 |
| LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 23.810000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 18.940000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 29.090000 |
| HERO | Global X Video Games & Es | Global X Video Games & Esports | Common Stock | No | Yes | 18.190000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 3600.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1395.000000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3993.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1731.700000 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.770000 |
| GSM | Golden State Mining Limit | Golden State Mining Limited | Common Stock | No | Yes | 0.090000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 40.388800 |
| GMG | Goodman Group | Goodman Group | Common Stock | No | Yes | 13.470000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 2.580000 |
| LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 10.080000 |
| GPT | GPT Group | GPT Group | Common Stock | No | Yes | 3.950000 |
| GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 3.520000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 75.700000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 235.000000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 34.870000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 329.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 5980.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 4384.000000 |
| GTR | GRITRE | Grit Real Estate Income Group Ltd | Real Estate Holdings & Development | No | Yes | 1548.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1408.000000 |
| GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 2.890000 |
| GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.008000 |
| GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 9.140000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 97.290000 |
| GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 2.460000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 6.670000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 1649.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24006.449200 |
| HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 2.750000 |
4684514807549879411615544469020356876137573863231796903179691749217179689046856164304817969091796894500192978469622803347261905845299417969061796925179692647143179692947204568663621796981