List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Advanced Human Imaging LiAdvanced Human Imaging LimitedCommon StockNoYes1.190000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes74.930000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes47.860000
ADVHLTHAdvanced Health LtdALTXNoYes17.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes935.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7831.000000
AECOMAECOMCommon StockNoYes39.970000
AEDZARAEDZARFOREXNoYes4.445400
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes59.000000
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes26.530000
AeroVironment, IncAeroVironment, IncCommon StockNoYes63.420000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes19.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4100.000000
Afristrat Investment HoldAfristrat Investment Holdings LimitedJSENoYes1.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes395.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1775.000000
Afterpay LimitedAfterpay LimitedCommon StockNoYes75.800000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes14.270000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes14.510000
AH-VESTAh-vest LimitedALTXNoYes28.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes295.810000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes109.060000
ALARISAlaris Holdings LimitedALTXNoYes244.000000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes97.960000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes360.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes113.720000
Alexium International GroAlexium International Group LimitedCommon StockNoYes0.070000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes272.410000
Align Technology, IncAlign Technology, IncCommon StockNoYes320.970000
Alkane Resources LimitedAlkane Resources LimitedCommon StockNoYes1.475000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes132.260000
Alphabet IncAlphabet IncCommon StockNoYes1459.990000
Alphabet IncAlphabet IncCommon StockNoYes1451.090000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000