List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ALARISAlaris Holdings LimitedALTXNoYes185.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes337.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes115.140000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes304.690000
Align Technology, IncAlign Technology, IncCommon StockNoYes426.080000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes122.970000
Alphabet IncAlphabet IncCommon StockNoYes1621.010000
Alphabet IncAlphabet IncCommon StockNoYes1616.110000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
Altria Group, IncAltria Group, IncCommon StockNoYes36.080000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2665.000000
AluminumAluminumCommoditiesNoYes1847.500000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes690.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3036.149900
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes11.280000
American Express CompanyAmerican Express CompanyCommon StockNoYes91.240000
American International GrAmerican International Group, IncCommon StockNoYes31.490000
Amgen IncAmgen IncCommon StockNoYes216.940000
AMIESTATEAmi Realestate Ex-sa EtfExchange Traded FundsNoYes2565.000000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes118.530000
ANCHORAnchor Group LimitedALTXNoYes374.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes36883.000000
ANGLOAnglo American PlcMetals & MineralsNoYes37585.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes106541.000000
Apple IncApple IncCommon StockNoYes108.860000
Applied Materials, IncApplied Materials, IncCommon StockNoYes59.230000
ARBArb Holdings LtdElectrical EquipmentNoYes340.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes278.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes35.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes660.000000
ARGENTArgent Industrial LimitedSteelNoYes574.000000
ARK Innovation ETFARK Innovation ETFETFNoYes90.790000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes22756.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes748.000000