List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Crude Oil May 24Crude Oil May 24CommoditiesNoYes69.800000
Crude Oil May 25Crude Oil May 25CommoditiesNoYes66.770000
Crude Oil May 26Crude Oil May 26CommoditiesNoYes64.310000
Crude Oil May 27Crude Oil May 27CommoditiesNoYes62.170000
Crude Oil Nov 23Crude Oil Nov 23CommoditiesNoYes71.630000
Crude Oil Nov 24Crude Oil Nov 24CommoditiesNoYes68.260000
Crude Oil Nov 25Crude Oil Nov 25CommoditiesNoYes65.530000
Crude Oil Nov 26Crude Oil Nov 26CommoditiesNoYes63.290000
Crude Oil Nov 27Crude Oil Nov 27CommoditiesNoYes61.150000
Crude Oil Oct 23Crude Oil Oct 23CommoditiesNoYes71.980000
Crude Oil Oct 24Crude Oil Oct 24CommoditiesNoYes68.470000
Crude Oil Oct 25Crude Oil Oct 25CommoditiesNoYes65.700000
Crude Oil Oct 26Crude Oil Oct 26CommoditiesNoYes63.500000
Crude Oil Oct 27Crude Oil Oct 27CommoditiesNoYes61.250000
Crude Oil Sep 23Crude Oil Sep 23CommoditiesNoYes72.350000
Crude Oil Sep 24Crude Oil Sep 24CommoditiesNoYes68.710000
Crude Oil Sep 25Crude Oil Sep 25CommoditiesNoYes65.890000
Crude Oil Sep 26Crude Oil Sep 26CommoditiesNoYes63.650000
Crude Oil WTICrude Oil WTICommoditiesNoYes72.810000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes3884.000000
Cs Bci Aggressive PrudentCs Bci Aggressive Prudential Fund Of Funds AJSENoYes2.319000
Cs Bci Prudential Fund OfCs Bci Prudential Fund Of Funds AJSENoYes2.197000
CSI 300 FuturesCSI 300 FuturesCommoditiesNoYes4017.000000
CSL LimitedCSL LimitedCommon StockNoYes288.940000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes7372.000000
CSR LimitedCSR LimitedCommon StockNoYes4.720000
CSX CorporationCSX CorporationCommon StockNoYes28.750000
CTOP50Coresharestop50Exchange Traded FundsNoYes3056.000000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes36.110000
CURICURICommon StockNoYes1.440000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes785.000000
Custodian BCI Balanced FuCustodian BCI Balanced FundJSENoYes2.285000
CVR Energy, IncCVR Energy, IncCommon StockNoYes31.260000
CVS Health CorporationCVS Health CorporationCommon StockNoYes73.570000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes144.420000