List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ORIONMINOrion Minerals LimitedGold MiningNoYes32.000000
OTISOTISCommon StockNoYes58.990000
Overstock.com, IncOverstock.com, IncCommon StockNoYes71.980000
Overstock.com, IncOverstock.com, IncCommon StockNoYes61.000000
PACCAR IncPACCAR IncCommon StockNoYes84.890000
PAN-AFPan African Resource PlcGold MiningNoYes401.000000
Paychex, IncPaychex, IncCommon StockNoYes80.150000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes192.310000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes301.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1249.000000
PepsiCo, IncPepsiCo, IncCommon StockNoYes134.170000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes124.400000
PFBPremier Fishing Brands LtdFarming & FishingNoYes79.000000
Pfizer IncPfizer IncCommon StockNoYes35.450000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes70.040000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5319.000000
PKRZARPKRZARFOREXNoYes0.100300
Plantronics, IncPlantronics, IncCommon StockNoYes16.810000
PlatinumPlatinumCommoditiesNoYes874.150000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes581.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes56.000000
PPL CorporationPPL CorporationCommon StockNoYes27.300000
PREFTRAXPreftraxExchange Traded FundsNoYes634.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes81.000000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes70.500000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.159900
ProShares Short QQQProShares Short QQQETFNoYes16.820000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes33.000000
ProShares Short S&P500ProShares Short S&P500ETFNoYes20.760000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes69.650000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes22.710000
Prosus N.VProsus N.VJSENoYes157454.000000
PSGPsg Group LimitedInvestment ServicesNoYes5518.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes798.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6050.000000