List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6695.070000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6695.070000
FTSE 250FTSE 250IndexesNoYes20596.910000
FTSE 350FTSE 350IndexesNoYes3811.250000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3786.060100
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes22040.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes22040.000000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes74.620000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes146.040000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes92.170000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes49.140000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2674.610000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes3930.780000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes7141.580000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3645.880000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes62764.470000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes66595.370000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes24079.750000
FUBOFUBOCommon StockNoYes37.720000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes18.130000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes69.240000
FYI Resources LimitedFYI Resources LimitedCommon StockNoYes0.450000
G8 Education LimitedG8 Education LimitedCommon StockNoYes1.165000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes529.000000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.515000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes3.200000
Galileo Mining LtdGalileo Mining LtdCommon StockNoYes0.370000
Garmin LtdGarmin LtdCommon StockNoYes123.830000
GBPAUDGBPAUDFOREXNoYes1.773500
GBPCADGBPCADFOREXNoYes1.743100
GBPCHFGBPCHFFOREXNoYes1.211800
GBPCZKGBPCZKFOREXNoYes29.364500
GBPDKKGBPDKKFOREXNoYes8.364900
GBPHKDGBPHKDFOREXNoYes10.609300
GBPHUFGBPHUFFOREXNoYes402.190000