List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes15.460000
FMC CorporationFMC CorporationCommon StockNoYes108.530000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes14.930000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes23.580000
Fortive CorporationFortive CorporationCommon StockNoYes70.720000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1362.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes286.000000
Fox CorporationFox CorporationCommon StockNoYes35.370000
Fox CorporationFox CorporationCommon StockNoYes37.320000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes147.740000
Freedom Foods Group LimitFreedom Foods Group LimitedCommon StockNoYes0.380000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes37.140000
Frontier Transport HoldinFrontier Transport Holdings Ltd.JSENoYes350.000000
Frugl Group LimitedFrugl Group LimitedCommon StockNoYes0.050000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes7047.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes7047.000000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes7123.270000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7123.299800
FTSE 250FTSE 250IndexesNoYes22746.990000
FTSE 350FTSE 350IndexesNoYes4082.300000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes4065.950000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes25174.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes25174.000000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes75.600000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes139.750000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes48.660000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes86.200000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2800.470000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes4387.380000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes7854.590000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3738.740000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes64629.010000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes67430.620000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes26317.900000
FUBOFUBOCommon StockNoYes30.060000