List of JSE Shares 2021-07-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 15.460000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 108.530000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 14.930000 |
| FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 23.580000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 70.720000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1362.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 286.000000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 35.370000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 37.320000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 147.740000 |
| FNP | Freedom Foods Group Limit | Freedom Foods Group Limited | Common Stock | No | Yes | 0.380000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 37.140000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 350.000000 |
| FGL | Frugl Group Limited | Frugl Group Limited | Common Stock | No | Yes | 0.050000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7047.000000 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7047.000000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7123.270000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7123.299800 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 22746.990000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4082.300000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4065.950000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 25174.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 25174.000000 |
| JA00 | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index | Indexes | No | Yes | 75.600000 |
| JA0R | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index - Rand | Indexes | No | Yes | 139.750000 |
| JA30 | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 48.660000 |
| JA3R | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 86.200000 |
| J3EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Resource 10 | Indexes | No | Yes | 2800.470000 |
| J4EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Financial 15 | Indexes | No | Yes | 4387.380000 |
| J5EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Industrial 25 | Indexes | No | Yes | 7854.590000 |
| J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 3738.740000 |
| J206 | FTSE/JSE Large and Mid Ca | FTSE/JSE Large and Mid Cap | Indexes | No | Yes | 64629.010000 |
| J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 67430.620000 |
| J110 | FTSE/JSE Responsible Inve | FTSE/JSE Responsible Investment Top 30 | Indexes | No | Yes | 26317.900000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 30.060000 |
179681745699452271796819460843027302845854458554581717968224536424162111796806124542423988916374635963586357635612454232398885219088421908852190886219088721908812190882219088321908782190880219087921908771214678