List of JSE Shares 2020-10-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 32.000000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 58.990000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 71.980000 |
| OSTKO | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 61.000000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 84.890000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 401.000000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 80.150000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 192.310000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 301.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1249.000000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 134.170000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 124.400000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 79.000000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 35.450000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 70.040000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 5319.000000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.100300 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 16.810000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 874.150000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 581.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 56.000000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 27.300000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 634.000000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 81.000000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 70.500000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.159900 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 16.820000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 33.000000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 20.760000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 69.650000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 22.710000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 157454.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 5518.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 798.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6050.000000 |
584911303585259012205065278226625272453876582788255293053172585252964532482865626453228633556882732534054983275751791450205364254741553285620158254909846294651133486