List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 69.800000 |
CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 66.770000 |
CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 64.310000 |
CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 62.170000 |
CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 71.630000 |
CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 68.260000 |
CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 65.530000 |
CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 63.290000 |
CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 61.150000 |
CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 71.980000 |
CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 68.470000 |
CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 65.700000 |
CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 63.500000 |
CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 61.250000 |
CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 72.350000 |
CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 68.710000 |
CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 65.890000 |
CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 63.650000 |
T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 72.810000 |
PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 3884.000000 |
0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.319000 |
0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.197000 |
CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4017.000000 |
CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 288.940000 |
CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7372.000000 |
CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 4.720000 |
CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 28.750000 |
CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3056.000000 |
TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 36.110000 |
CURI | CURI | CURI | Common Stock | No | Yes | 1.440000 |
COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 785.000000 |
0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.285000 |
CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 31.260000 |
CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 73.570000 |
CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 144.420000 |
31793303179331317933231793333179358317935931793603179361317936231793533179354317935531793563179357317934831793493179350317935127257452032375319557331955682939831179655457361796555431335488699108151048229073195569432884330343399