List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes1050.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes147.000000
PPL CorporationPPL CorporationCommon StockNoYes28.570000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes80.000000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes80.930000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes12.230000
ProShares Short QQQProShares Short QQQETFNoYes14.460000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes23.580000
ProShares Short S&P500ProShares Short S&P500ETFNoYes17.880000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes92.110000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes14.010000
Prosus N.VProsus N.VJSENoYes169886.000000
PSGPsg Group LimitedInvestment ServicesNoYes5905.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes880.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6355.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes86.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes345.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes157.090000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes600.000000
Quidel CorporationQuidel CorporationCommon StockNoYes204.490000
QUILTERQuilter PlcAsset ManagersNoYes3189.000000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes11.830000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1000.000000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes10.200000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes131.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2240.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.518000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes7304.000000
RCLRcl Foods LimitedFarming & FishingNoYes820.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes58.650000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes18.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes90.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes335.000000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes517.930000
REINETReinet Investments ScaInvestment CompaniesNoYes28047.000000