List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
D.R. Horton, IncD.R. Horton, IncCommon StockNoYes95.700000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.078000
Daily Journal CorporationDaily Journal CorporationCommon StockNoYes274.020000
Danaher CorporationDanaher CorporationCommon StockNoYes246.850000
Danimer ScientificDanimer ScientificCommon StockNoYes2.800000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes49.090000
Data#3 LimitedData#3 LimitedCommon StockNoYes7.130000
DATADOG, INC.DATADOG, INC.Common StockNoYes67.730000
DATATECDatatec LimitedComputer ServicesNoYes3710.000000
DAX FuturesDAX FuturesCommoditiesNoYes15299.000000
DAX Futures - Jun 23DAX Futures - Jun 23CommoditiesNoYes15560.000000
DAX Futures - Mar 23DAX Futures - Mar 23CommoditiesNoYes15420.000000
DAX IndexDAX IndexIndexesNoYes15142.020000
DCCUS22yr Dollar Custodial CertificatesExchange Traded FundsNoYes177731.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes171050.000000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.520000
Deere & CompanyDeere & CompanyCommon StockNoYes395.350000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes31.380000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes23.490000
Dell Technologies IncDell Technologies IncCommon StockNoYes38.310000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes32.470000
DENEBDeneb Investments LtdSpeciality FinanceNoYes217.000000
Denison Mines CorpDenison Mines CorpCommon StockNoYes1.020000
Denker SCI Balanced FundDenker SCI Balanced FundJSENoYes13.773000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes37.750000
DermTech, IncDermTech, IncCommon StockNoYes3.350000
Desktop MetalDesktop MetalCommon StockNoYes2.090000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.520000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes9.650000
Devon Energy CorporationDevon Energy CorporationCommon StockNoYes48.570000
DexCom, IncDexCom, IncCommon StockNoYes113.820000
DexusDexusCommon StockNoYes7.510000
Diageo plcDiageo plcCommon StockNoYes176.860000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes8.190000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes91.420000