List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.260000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes48.120000
GOLIFEGo Life International LdALTXNoYes7.000000
Goodman GroupGoodman GroupCommon StockNoYes18.130000
GoPro, IncGoPro, IncCommon StockNoYes4.020000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes12.120000
GPT GroupGPT GroupCommon StockNoYes3.950000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes3.930000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes81.500000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes190.000000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes135.000000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes18.070000
GRINDRODGrindrod LimitedMarine TransportationNoYes344.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6400.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes6079.999900
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes15.970000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1230.000000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.350000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.024000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes10.700000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes100.180000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.630000
Halliburton CompanyHalliburton CompanyCommon StockNoYes14.450000
HAMMERSONHammerson PlcREITs RetailNoYes590.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24455.410200
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes24456.000000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes3.840000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes25.240000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes9260.000000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes4.350000
Hasbro, IncHasbro, IncCommon StockNoYes79.910000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.120000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3300.000000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes48.990000
Healius LimitedHealius LimitedCommon StockNoYes3.320000