List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PURPLEPurple Group LimitedInvestment CompaniesNoYes77.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes345.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes123.360000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes585.000000
QUILTERQuilter PlcAsset ManagersNoYes2566.000000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes6.770000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes850.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes132.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2001.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.051900
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes5868.000000
RCLRcl Foods LimitedFarming & FishingNoYes739.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes57.860000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes22.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes140.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes199.000000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes543.560000
REINETReinet Investments ScaInvestment CompaniesNoYes25783.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes8637.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1150.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3074.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3350.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
RHRHCommon StockNoYes335.230000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes875.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1270.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10124.000000
RingCentral, IncRingCentral, IncCommon StockNoYes258.340000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1798.000000
RippleRippleCryptocurrenciesNoYes0.239500
RMBHRmb Holdings LimitedBanksNoYes107.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2836.000000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes48.220000
Roku, IncRoku, IncCommon StockNoYes202.400000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes371.340000