List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Illumina, IncIllumina, IncCommon StockNoYes309.870000
Iluka Resources LimitedIluka Resources LimitedCommon StockNoYes7.300000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.019000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Imdex LimitedImdex LimitedCommon StockNoYes1.040000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes4243.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes10833.000000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes2.190000
Incyte CorporationIncyte CorporationCommon StockNoYes95.920000
INDLUIndluplace Properties LtdREITs ResidentialNoYes254.000000
Infomedia LtdInfomedia LtdCommon StockNoYes1.570000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes3.610000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes3.190000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes10.855000
INPRInvestec Ltd PrefPreference SharesNoYes6050.000000
INRZARINRZARFOREXNoYes0.243000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes73.000000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.280000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.285000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes3.450000
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes3.210000
Intel CorporationIntel CorporationCommon StockNoYes59.670000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes93.520000
International Business MaInternational Business Machines CorporationCommon StockNoYes122.990000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes134.470000
Intuit IncIntuit IncCommon StockNoYes280.360000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes537.770000
INTUPROPIntupropReal Estate ServicesNoNo114.000000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes17.890000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes2.750000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes224.860000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes33.990000
Invesco Solar ETFInvesco Solar ETFETFNoYes32.210000
Invesco WilderHill Clean Invesco WilderHill Clean Energy ETFETFNoYes33.149900
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes495.000000