List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 95.700000 |
DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.078000 |
DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 274.020000 |
DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 246.850000 |
DNMR | Danimer Scientific | Danimer Scientific | Common Stock | No | Yes | 2.800000 |
DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 49.090000 |
DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.130000 |
DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 67.730000 |
DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3710.000000 |
DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 15299.000000 |
DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 15560.000000 |
DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 15420.000000 |
GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15142.020000 |
DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 177731.000000 |
DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 171050.000000 |
DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.520000 |
DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 395.350000 |
FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 31.380000 |
DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 23.490000 |
DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 38.310000 |
DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 32.470000 |
DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 217.000000 |
DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 1.020000 |
0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 13.773000 |
XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 37.750000 |
DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 3.350000 |
DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 2.090000 |
DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.520000 |
DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 9.650000 |
DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 48.570000 |
DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 113.820000 |
DXS | Dexus | Dexus | Common Stock | No | Yes | 7.510000 |
DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 176.860000 |
DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.190000 |
DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 91.420000 |
4371617966124377143718171020843971179665164731530452398876339839233983916360610257371796618435984555843779436134347653704390231955765914751349516560361796644434984414544191179666743622179661643830