List of JSE Shares 2020-05-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes2.580000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes219.340000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes32.930000
Invesco Solar ETFInvesco Solar ETFETFNoYes31.120000
Invesco WilderHill Clean Invesco WilderHill Clean Energy ETFETFNoYes30.450000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes438.000000
Invictus Energy LimitedInvictus Energy LimitedCommon StockNoYes0.022000
Invitae CorporationInvitae CorporationCommon StockNoYes16.110000
INVLTDInvestec LimitedInvestment ServicesNoYes3374.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6500.000000
InvoCare LimitedInvoCare LimitedCommon StockNoYes10.750000
INVPLCInvestec PlcInvestment ServicesNoYes3333.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes8500.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes9000.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes801.000000
ioneer Ltdioneer LtdCommon StockNoYes0.125000
Ionic Rare Earths LimitedIonic Rare Earths LimitedCommon StockNoYes0.006000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.200000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes39.650000
IPH LimitedIPH LimitedCommon StockNoYes7.340000
iQIYI, InciQIYI, IncCommon StockNoYes17.330000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes132.470000
IRESS LimitedIRESS LimitedCommon StockNoYes10.600000
iRobot CorporationiRobot CorporationCommon StockNoYes63.040000
Irongate GroupIrongate GroupCommon StockNoYes1.140000
ISAIsa Holdings LimitedALTXNoYes45.000000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes55.820000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes90.210000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.050000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes71.900000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes51.550000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes50.220000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.290000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.030000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes34.840000