List of JSE Shares 2020-02-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IEMG | iShares Core MSCI Emergin | iShares Core MSCI Emerging Markets ETF | ETF | No | Yes | 48.710000 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 44.450000 |
| IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 52.400000 |
| IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 52.230000 |
| IXUS | iShares Core MSCI Total I | iShares Core MSCI Total International Stock ETF | ETF | No | Yes | 55.740000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 26.380000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 295.910000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 181.450000 |
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 72.790000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 66.750000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 64.000000 |
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 55.510000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 53.620000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 116.220000 |
| USRT | iShares Core U.S. REIT ET | iShares Core U.S. REIT ETF | ETF | No | Yes | 50.880000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 90.170000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 61.270000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 68.820000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 120.900000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 91.950000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 33.480000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 41.780000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 63.650000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 75.020000 |
| ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 12.560000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 96.810000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 63.040000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 105.250000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 25.600000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 201.010000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 15.070000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 114.120000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 107.890000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 68.340000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 20.120000 |
481414815048085485364887217970784884048292482964877448801488044880039077579933887757979444215122454026179817348152179702517970764804517971084886717970385422248868479584461217970373870245111