List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SOUTH32South32 LimitedMetals & MineralsNoYes2610.000000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes39.830000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes175.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18763.000000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes116.240000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes53.160000
SPEARSpear Reit LimitedREITs DiversifiedNoYes550.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes233.890000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1311.000000
Square, IncSquare, IncCommon StockNoYes145.010000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes143.000000
STANBANKStandard Bank Group LimitedBanksNoYes10789.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6400.000000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes160.330000
Starbucks CorporationStarbucks CorporationCommon StockNoYes84.950000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes22.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes75.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes66.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2496.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1280.000000
Stryker CorporationStryker CorporationCommon StockNoYes206.380000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes581.000000
SUNINTSun International LtdGamingNoYes1310.000000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes22.350000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2105.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1336.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4042.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5512.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1057.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5122.000000
Synchrony FinancialSynchrony FinancialCommon StockNoYes27.230000
Synopsys, IncSynopsys, IncCommon StockNoYes197.930000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes110.720000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes127.970000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes158.490000