List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GoldGoldCommoditiesNoYes1780.900000
Gold (ICE)Gold (ICE)CommoditiesNoYes1790.200000
Gold (RTS - Moscow)Gold (RTS - Moscow)CommoditiesNoYes1773.800000
Gold (SHFE - Shanghai)Gold (SHFE - Shanghai)CommoditiesNoYes373.600000
Gold (TOCOM - Tokyo)Gold (TOCOM - Tokyo)CommoditiesNoYes5904.000000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes302.500000
Gold Guinea Futures (MCX)Gold Guinea Futures (MCX)CommoditiesNoYes38524.000000
Gold Mini Futures (MCX)Gold Mini Futures (MCX)CommoditiesNoYes47898.000000
Gold Petal (MCX)Gold Petal (MCX)CommoditiesNoYes4832.000000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.195000
Golden Deeps LimitedGolden Deeps LimitedCommon StockNoYes0.014000
Golden Rim Resources LtdGolden Rim Resources LtdCommon StockNoYes0.009000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.230000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes52.621400
GOLIFEGo Life International LdALTXNoYes2.000000
Goodman GroupGoodman GroupCommon StockNoYes18.680000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes37.700000
GoPro, IncGoPro, IncCommon StockNoYes6.990000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes18.400000
GPT GroupGPT GroupCommon StockNoYes4.720000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes4.370000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes83.470000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes226.000000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes173.900000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes21.770000
GRINDRODGrindrod LimitedMarine TransportationNoYes420.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6250.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes6000.000000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes35.170000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1187.000000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.650000
GSETNCGSETNCJSENoYes1156.000000
GSETNQGSETNQJSENoYes1170.000000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.017000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes11.230000