List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes48.710000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes44.450000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes52.400000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes52.230000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes55.740000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes26.380000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes295.910000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes181.450000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes72.790000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes66.750000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes64.000000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.510000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes53.620000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes116.220000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes50.880000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes90.170000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes61.270000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes68.820000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes120.900000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes91.950000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes33.480000
iShares Europe ETFiShares Europe ETFETFNoYes41.780000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes63.650000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes75.020000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes12.560000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes96.810000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes63.040000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes105.250000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes25.600000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes201.010000
iShares Gold TrustiShares Gold TrustETFNoYes15.070000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes114.120000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes107.890000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes68.340000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.120000