List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GC | Gold | Gold | Commodities | No | Yes | 1780.900000 |
| ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1790.200000 |
| GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 1773.800000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 373.600000 |
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 5904.000000 |
| BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 302.500000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 38524.000000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 47898.000000 |
| MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 4832.000000 |
| GOR | Gold Road Resources Limit | Gold Road Resources Limited | Common Stock | No | Yes | 1.195000 |
| GED | Golden Deeps Limited | Golden Deeps Limited | Common Stock | No | Yes | 0.014000 |
| GMR | Golden Rim Resources Ltd | Golden Rim Resources Ltd | Common Stock | No | Yes | 0.009000 |
| GSM | Golden State Mining Limit | Golden State Mining Limited | Common Stock | No | Yes | 0.230000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 52.621400 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 2.000000 |
| GMG | Goodman Group | Goodman Group | Common Stock | No | Yes | 18.680000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 37.700000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 6.990000 |
| LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 18.400000 |
| GPT | GPT Group | GPT Group | Common Stock | No | Yes | 4.720000 |
| GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 4.370000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 83.470000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 226.000000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 173.900000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 21.770000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 420.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 6250.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 6000.000000 |
| GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 35.170000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1187.000000 |
| GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.650000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 1156.000000 |
| GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1170.000000 |
| GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.017000 |
| GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 11.230000 |
63232433304243330024333022433301243329924160692416077241607517969031796868179689317969174921757321796890145765246856164304817969091796894500192978469624687728033472619046964299417969062173511217351217969251796926