List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 2105.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 3910.000000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 6406.000000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 12679.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1336.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4042.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 5512.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1057.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 5122.000000 |
| SYMC | Symantec Corporation | Symantec Corporation | Common Stock | No | Yes | 4.500000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 27.230000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 197.930000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 110.720000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 127.970000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 158.490000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 18.710000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 148.820000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 120.000000 |
| TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 205.430000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 90.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 2500.000000 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 15.620000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 442.150000 |
| USDT-USD | Tether | Tether | Cryptocurrencies | No | Yes | 1.002300 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 90.000000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 138.660000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 22679.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 7807.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1620.000000 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.518500 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 91.280000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 35.400000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 161.140000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 50.450000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 212.390000 |
27415869586858675576609960986097609656555565425580757137573575752016154456899130216056780310929121619875744013764015242576109099612904509462673935440847403884948444543