List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes34.480000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes38.820000
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes13.260000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes29.060000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1609.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes4318.000000
GoldGoldCommoditiesNoYes1731.700000
Gold (ICE)Gold (ICE)CommoditiesNoYes1731.700000
Gold (RTS - Moscow)Gold (RTS - Moscow)CommoditiesNoYes1731.200000
Gold (SHFE - Shanghai)Gold (SHFE - Shanghai)CommoditiesNoYes362.660000
Gold (TOCOM - Tokyo)Gold (TOCOM - Tokyo)CommoditiesNoYes6147.000000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes285.850000
Gold Guinea Futures (MCX)Gold Guinea Futures (MCX)CommoditiesNoYes37082.000000
Gold Mini Futures (MCX)Gold Mini Futures (MCX)CommoditiesNoYes45936.000000
Gold Petal (MCX)Gold Petal (MCX)CommoditiesNoYes4598.000000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.250000
Golden Deeps LimitedGolden Deeps LimitedCommon StockNoYes0.011000
Golden Rim Resources LtdGolden Rim Resources LtdCommon StockNoYes0.007000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.150000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes64.325000
GOLIFEGo Life International LdALTXNoYes2.000000
Goodman GroupGoodman GroupCommon StockNoYes23.750000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes31.090000
GoPro, IncGoPro, IncCommon StockNoYes11.360000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes18.440000
GPT GroupGPT GroupCommon StockNoYes4.640000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes5.360000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes89.420000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes285.000000
GRATIFII LIMITEDGRATIFII LIMITEDCommon StockNoYes0.030000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes96.740000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes25.470000
GRINDRODGrindrod LimitedMarine TransportationNoYes457.000000
GRINDRODPGrinrod LtdPreference SharesNoYes7100.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes16500.000000