List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.940000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes19.000000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes38.290000
JD.com, IncJD.com, IncCommon StockNoYes39.370000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes145.910000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes132.160000
JPYZARJPYZARFOREXNoYes0.136800
JSEJse LtdInvestment ServicesNoYes10460.000000
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXJSENoNo54881.560000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes49282.530000
JUBILEEJubilee Metals Group PlcPlatinumNoYes80.000000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes11.680000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes5.520000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.270000
K12 IncK12 IncCommon StockNoYes16.140000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2290.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes351.000000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes1.015000
Kathmandu Holdings LimiteKathmandu Holdings LimitedCommon StockNoYes3.350000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes65.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoNo999999.999900
Kellogg CompanyKellogg CompanyCommon StockNoYes64.500000
KESZARKESZARFOREXNoYes0.149900
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes29.140000
KIBOKibomining PlcMetals & MineralsNoYes9.000000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes21.770000
Kirkland Lake Gold LtdKirkland Lake Gold LtdCommon StockNoYes36.800000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes153.730000
Kogan.com LtdKogan.com LtdCommon StockNoYes4.990000
KOREKore Potash PlcMetals & MineralsNoYes26.000000
KraneShares CSI China IntKraneShares CSI China Internet ETFETFNoYes49.660000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes19.310000
KRWZARKRWZARFOREXNoYes1.247300
KUMBAIOKumba Iron Ore LtdSteelNoYes32799.000000
LABATLabat Africa LimitedVCMNoYes50.000000