List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2105.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3910.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6406.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12679.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1336.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4042.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5512.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1057.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5122.000000
Symantec CorporationSymantec CorporationCommon StockNoYes4.500000
Synchrony FinancialSynchrony FinancialCommon StockNoYes27.230000
Synopsys, IncSynopsys, IncCommon StockNoYes197.930000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes110.720000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes127.970000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes158.490000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes18.710000
Target CorporationTarget CorporationCommon StockNoYes148.820000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes120.000000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes205.430000
TELEMASTRTelemaster Holdings LtdALTXNoYes90.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2500.000000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes15.620000
Tesla, IncTesla, IncCommon StockNoYes442.150000
TetherTetherCryptocurrenciesNoYes1.002300
TEXTexton Property Fund LimitedREITs DiversifiedNoYes90.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes138.660000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes22679.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes7807.000000
THARISATharisa PlcMiningNoYes1620.000000
THBZARTHBZARFOREXNoYes0.518500
The Allstate CorporationThe Allstate CorporationCommon StockNoYes91.280000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes35.400000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes161.140000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes50.450000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes212.390000