List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZAR | ZAR | ZAR | FOREX | No | Yes | 16.291500 |
| ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.226300 |
| ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.084000 |
| ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.327700 |
| ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.701200 |
| ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.081200 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.056100 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 438.000000 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.416700 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.386800 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.051700 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.047600 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.477600 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 909.130000 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.527700 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 6.434800 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.635000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 71.560000 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.291600 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.558900 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.090900 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.983900 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 10.237700 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.231800 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.539900 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.083700 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.913700 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.787200 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.061600 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 241.000000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2547.250000 |
62886289629062916292629362949099786295629662976298629963006301630263036304630563066307630863096310631163126313631463152981450610