List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
IDP Education LimitedIDP Education LimitedCommon StockNoYes21.200000
IDRZARIDRZARFOREXNoYes0.001000
IGO LimitedIGO LimitedCommon StockNoYes7.340000
II-VI IncorporatedII-VI IncorporatedCommon StockNoYes63.670000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes238.500000
Illumina, IncIllumina, IncCommon StockNoYes381.030000
Iluka Resources LimitedIluka Resources LimitedCommon StockNoYes8.380000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.092000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Imdex LimitedImdex LimitedCommon StockNoYes1.845000
ImmunityBio, IncImmunityBio, IncCommon StockNoYes15.130000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes4870.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes25772.000000
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes1.935000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes2.410000
Incyte CorporationIncyte CorporationCommon StockNoYes82.620000
INDLUIndluplace Properties LtdREITs ResidentialNoYes360.000000
Industrials REIT Ltd.Industrials REIT Ltd.JSENoYes3050.000000
Infomedia LtdInfomedia LtdCommon StockNoYes1.470000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes5.480000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes3.190000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes6.550000
INPRInvestec Ltd PrefPreference SharesNoYes7312.000000
INRZARINRZARFOREXNoYes0.192600
Inseego CorpInseego CorpCommon StockNoYes7.710000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes105.000000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes4.910000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.455000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes4.710000
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes2.210000
Intel CorporationIntel CorporationCommon StockNoYes55.350000
Intellia Therapeutics, InIntellia Therapeutics, IncCommon StockNoYes67.040000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes113.260000
International Business MaInternational Business Machines CorporationCommon StockNoYes144.680000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes141.210000