List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARZARFOREXNoYes16.291500
ZARAEDZARAEDFOREXNoYes0.226300
ZARAUDZARAUDFOREXNoYes0.084000
ZARBRLZARBRLFOREXNoYes0.327700
ZARBWPZARBWPFOREXNoYes0.701200
ZARCADZARCADFOREXNoYes0.081200
ZARCHFZARCHFFOREXNoYes0.056100
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes438.000000
ZARCNYZARCNYFOREXNoYes0.416700
ZARDKKZARDKKFOREXNoYes0.386800
ZAREURZAREURFOREXNoYes0.051700
ZARGBPZARGBPFOREXNoYes0.047600
ZARHKDZARHKDFOREXNoYes0.477600
ZARIDRZARIDRFOREXNoYes909.130000
ZARINRZARINRFOREXNoYes4.527700
ZARJPYZARJPYFOREXNoYes6.434800
ZARKESZARKESFOREXNoYes6.635000
ZARKRWZARKRWFOREXNoYes71.560000
ZARMXNZARMXNFOREXNoYes1.291600
ZARNOKZARNOKFOREXNoYes0.558900
ZARNZDZARNZDFOREXNoYes0.090900
ZARPHPZARPHPFOREXNoYes2.983900
ZARPKRZARPKRFOREXNoYes10.237700
ZARPLNZARPLNFOREXNoYes0.231800
ZARSEKZARSEKFOREXNoYes0.539900
ZARSGDZARSGDFOREXNoYes0.083700
ZARTHBZARTHBFOREXNoYes1.913700
ZARTWDZARTWDFOREXNoYes1.787200
ZARUSDZARUSDFOREXNoYes0.061600
ZEDERZeder Investments LtdSpeciality FinanceNoYes241.000000
ZincZincCommoditiesNoYes2547.250000