List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.910000
iShares Silver TrustiShares Silver TrustETFNoYes14.150000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.090000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1010.000000
IVE Group LimitedIVE Group LimitedCommon StockNoYes0.690000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5200.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes107.580000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes19.240000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.280000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes24.450000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.009300
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.500000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes32.000000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes33.070000
JD.com, IncJD.com, IncCommon StockNoYes46.150000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes152.020000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes95.180000
JPYZARJPYZARFOREXNoYes0.174800
JSEJse LtdInvestment ServicesNoYes11328.000000
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXJSENoNo49134.650000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes45044.370000
JUBILEEJubilee Metals Group PlcPlatinumNoYes70.000000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes12.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes3.550000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.245000
K12 IncK12 IncCommon StockNoYes24.230000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2200.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes208.000000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes0.515000
Kathmandu Holdings LimiteKathmandu Holdings LimitedCommon StockNoYes0.745000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes65.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes999999.999900
Kellogg CompanyKellogg CompanyCommon StockNoYes65.020000
KESZARKESZARFOREXNoYes0.176800
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes26.150000