List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.104100 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.839800 |
EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 12.400000 |
EVN | Evolution Mining Limited | Evolution Mining Limited | Common Stock | No | Yes | 3.440000 |
EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 66.210000 |
EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 43.450000 |
EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1189.000000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 94.190000 |
EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 19209.000000 |
XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 118.200000 |
FAETNC | FAETNC | FAETNC | JSE | No | Yes | 789.000000 |
FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 746.000000 |
FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1375.000000 |
FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 309.000000 |
FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6593.000000 |
FAR | FAR Limited | FAR Limited | Common Stock | No | Yes | 0.710000 |
FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 4.140000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 23.520000 |
FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 54.920000 |
FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 15.960000 |
FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1918.000000 |
FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1682.000000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 232.160000 |
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 229.325000 |
GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 229.320000 |
FEX | Fenix Resources Limited | Fenix Resources Limited | Common Stock | No | Yes | 0.240000 |
RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 280.190000 |
FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 29.000000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 209.900000 |
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6303.000000 |
FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 117.300000 |
FPH | Fisher & Paykel Healthcar | Fisher & Paykel Healthcare Corporation Limited | Common Stock | No | Yes | 25.300000 |
ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 109.484400 |
FIVN | Five9, Inc | Five9, Inc | Common Stock | No | Yes | 65.660000 |
FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 35.770000 |
622962301796769179676645153451556188451832636591352173487217348827425652742566288417967844604545254452581716912173490217349145408632215244811796797540573079460072926455501796829152448645559361784