List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GAIN | Gladstone Investment Corp | Gladstone Investment Corporation | Common Stock | No | Yes | 13.360000 |
| LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 16.420000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 36.710000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 11002.000000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 108.890000 |
| DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 22.290000 |
| CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 17.350000 |
| COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 40.180000 |
| EBIZ | Global X E-commerce ETF | Global X E-commerce ETF | ETF | No | Yes | 17.410000 |
| SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 31.895300 |
| LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 59.540000 |
| QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 17.300000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 25.200000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 30.310000 |
| SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 22.710000 |
| PAVE | Global X U.S. Infrastruct | Global X U.S. Infrastructure Development ETF | ETF | No | Yes | 27.580000 |
| HERO | Global X Video Games & Es | Global X Video Games & Esports | Common Stock | No | Yes | 20.150000 |
| GLBE | Global-e Online Ltd | Global-e Online Ltd | Common Stock | No | Yes | 29.680000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1827.000000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4072.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1979.500000 |
| ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1979.500000 |
| GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 2001.900000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 443.680000 |
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8600.000000 |
| GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1979.500000 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2080.200000 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2009.200000 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2046.000000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2136.300000 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2199.800000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2238.600100 |
| GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2063.600100 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48053.000000 |
| GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 1990.500000 |
46211496584700949774684543993148075427974426655818498795405141161554445509852716690203211000461375738632324333042433300243330224333013179388339839631793933179398317939931794003179401339839524160693179389