List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ARCMITTALArcelormittal Sa LtdSteelNoYes56.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes659.000000
ARGENTArgent Industrial LimitedSteelNoYes607.000000
ARK Innovation ETFARK Innovation ETFETFNoYes108.480000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes23897.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes816.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes200.000000
Asana, IncAsana, IncCommon StockNoYes25.820000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes80.000000
ASML Holding N.VASML Holding N.VCommon StockNoYes423.480000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes12610.000000
ASTRALAstral FoodsFarming & FishingNoYes13560.000000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes52.600000
AT&T IncAT&T IncCommon StockNoYes28.990000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes365.000000
AUDCHFAUDCHFFOREXNoYes0.668500
AUDJPYAUDJPYFOREXNoYes76.850000
AUDNZDAUDNZDFOREXNoYes1.051400
AUDUSDAUDUSDFOREXNoYes0.736700
AUDZARAUDZARFOREXNoYes11.188400
Australian Dollar FuturesAustralian Dollar FuturesCommoditiesNoYes0.736700
Autodesk, IncAutodesk, IncCommon StockNoYes271.240000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes174.080000
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes775.000000
Baidu, IncBaidu, IncCommon StockNoYes136.000000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes399.000000
Bank of America CorporatiBank of America CorporationCommon StockNoYes29.030000
Baozun IncBaozun IncCommon StockNoYes38.050000
Barclays PLCBarclays PLCCommon StockNoYes7.640000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes22.830000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes7390.000000
Basic Attention TokenBasic Attention TokenCryptocurrenciesNoYes0.260800
BATSBritish Am. Tobacco PlcTobaccoNoYes54275.000000
BAUBABauba Platinum LtdMetals & MineralsNoYes23.000000