List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GSETNCGSETNCJSENoYes1888.000000
GSETNQGSETNQJSENoYes1651.000000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.009000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes9.370000
GWA Group LimitedGWA Group LimitedCommon StockNoYes1.650000
GXO Logistics, IncGXO Logistics, IncCommon StockNoYes47.600000
Haleon plcHaleon plcCommon StockNoYes8.110000
Halliburton CompanyHalliburton CompanyCommon StockNoYes31.290000
HAMMERSONHammerson PlcREITs RetailNoYes475.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes19784.650000
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes19841.000000
Hang Seng Tech Index FutuHang Seng Tech Index FuturesCommoditiesNoYes4260.000000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes4.510000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes36.450000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes7410.000000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes3.740000
Hasbro, IncHasbro, IncCommon StockNoYes50.480000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes2.360000
HAWSONS IRON LTDHAWSONS IRON LTDCommon StockNoYes0.058000
HCA Healthcare, IncHCA Healthcare, IncCommon StockNoYes254.480000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes19809.000000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes64.860000
Healius LimitedHealius LimitedCommon StockNoYes3.030000
Heating Oil Apr 23Heating Oil Apr 23CommoditiesNoYes2.769600
Heating Oil Apr 24Heating Oil Apr 24CommoditiesNoYes2.482400
Heating Oil Apr 25Heating Oil Apr 25CommoditiesNoYes2.423700
Heating Oil Apr 26Heating Oil Apr 26CommoditiesNoYes2.334800
Heating Oil Aug 23Heating Oil Aug 23CommoditiesNoYes2.538300
Heating Oil Aug 24Heating Oil Aug 24CommoditiesNoYes2.458900
Heating Oil Aug 25Heating Oil Aug 25CommoditiesNoYes2.375700
Heating Oil Aug 26Heating Oil Aug 26CommoditiesNoYes2.305400
Heating Oil Dec 23Heating Oil Dec 23CommoditiesNoYes2.525700
Heating Oil Dec 24Heating Oil Dec 24CommoditiesNoYes2.439000
Heating Oil Dec 25Heating Oil Dec 25CommoditiesNoYes2.383300
Heating Oil Dec 26Heating Oil Dec 26CommoditiesNoYes2.273000