List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GSETNC | GSETNC | GSETNC | JSE | No | Yes | 1888.000000 |
GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1651.000000 |
GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.009000 |
GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 9.370000 |
GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 1.650000 |
GXO | GXO Logistics, Inc | GXO Logistics, Inc | Common Stock | No | Yes | 47.600000 |
HLN | Haleon plc | Haleon plc | Common Stock | No | Yes | 8.110000 |
HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 31.290000 |
HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 475.000000 |
HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19784.650000 |
HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19841.000000 |
HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 4260.000000 |
HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 4.510000 |
HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 36.450000 |
HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 7410.000000 |
HVN | Harvey Norman Holdings Li | Harvey Norman Holdings Limited | Common Stock | No | Yes | 3.740000 |
HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 50.480000 |
HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 2.360000 |
HIO | HAWSONS IRON LTD | HAWSONS IRON LTD | Common Stock | No | Yes | 0.058000 |
HCA | HCA Healthcare, Inc | HCA Healthcare, Inc | Common Stock | No | Yes | 254.480000 |
HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 19809.000000 |
HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 64.860000 |
HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 3.030000 |
HOJ23-NYM | Heating Oil Apr 23 | Heating Oil Apr 23 | Commodities | No | Yes | 2.769600 |
HOJ24-NYM | Heating Oil Apr 24 | Heating Oil Apr 24 | Commodities | No | Yes | 2.482400 |
HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.423700 |
HOJ26-NYM | Heating Oil Apr 26 | Heating Oil Apr 26 | Commodities | No | Yes | 2.334800 |
HOQ23-NYM | Heating Oil Aug 23 | Heating Oil Aug 23 | Commodities | No | Yes | 2.538300 |
HOQ24-NYM | Heating Oil Aug 24 | Heating Oil Aug 24 | Commodities | No | Yes | 2.458900 |
HOQ25-NYM | Heating Oil Aug 25 | Heating Oil Aug 25 | Commodities | No | Yes | 2.375700 |
HOQ26-NYM | Heating Oil Aug 26 | Heating Oil Aug 26 | Commodities | No | Yes | 2.305400 |
HOZ23-NYM | Heating Oil Dec 23 | Heating Oil Dec 23 | Commodities | No | Yes | 2.525700 |
HOZ24-NYM | Heating Oil Dec 24 | Heating Oil Dec 24 | Commodities | No | Yes | 2.439000 |
HOZ25-NYM | Heating Oil Dec 25 | Heating Oil Dec 25 | Commodities | No | Yes | 2.383300 |
HOZ26-NYM | Heating Oil Dec 26 | Heating Oil Dec 26 | Commodities | No | Yes | 2.273000 |
2173511217351217969251796926179692922853783138680472045686636222432242398884179698147637266017969904721717969332364501472672956473121796958317940931794103305618419318531794183179419419319141931923179430317943131794324221436