List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 124.000000 |
| IAG | Insurance Australia Group | Insurance Australia Group Limited | Common Stock | No | Yes | 4.950000 |
| IDX | Integral Diagnostics Limi | Integral Diagnostics Limited | Common Stock | No | Yes | 3.160000 |
| IRI | Integrated Research Limit | Integrated Research Limited | Common Stock | No | Yes | 0.385000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 31.830000 |
| NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 37.790000 |
| IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 84.740000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 107.490000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 127.780000 |
| IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 96.050000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 145.890000 |
| INTZ | Intrusion Inc | Intrusion Inc | Common Stock | No | Yes | 1.250000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 442.590000 |
| ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 269.280000 |
| PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 82.240000 |
| DBA | Invesco DB Agriculture Fu | Invesco DB Agriculture Fund | ETF | No | Yes | 21.300000 |
| UDN | Invesco DB US Dollar Inde | Invesco DB US Dollar Index Bearish Fund | ETF | No | Yes | 18.960000 |
| QQQJ | Invesco Exchange-Traded F | Invesco Exchange-Traded Fund Trust II | Common Stock | No | Yes | 25.320000 |
| KBWB | Invesco KBW Bank ETF | Invesco KBW Bank ETF | ETF | No | Yes | 43.210000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 17.480000 |
| IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 10.370000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 318.860000 |
| RSP | Invesco S&P 500 Equal Wei | Invesco S&P 500 Equal Weight ETF | ETF | No | Yes | 145.640000 |
| SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 47.810000 |
| TAN | Invesco Solar ETF | Invesco Solar ETF | ETF | No | Yes | 78.400000 |
| GSY | Invesco Ultra Short Durat | Invesco Ultra Short Duration ETF | ETF | No | Yes | 49.740000 |
| PBW | Invesco WilderHill Clean | Invesco WilderHill Clean Energy ETF | ETF | No | Yes | 37.530000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2830.000000 |
| IVZ | Invictus Energy Limited | Invictus Energy Limited | Common Stock | No | Yes | 0.120000 |
| NVTA | Invitae Corporation | Invitae Corporation | Common Stock | No | Yes | 1.250000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 9766.000000 |
| IVC | InvoCare Limited | InvoCare Limited | Common Stock | No | Yes | 11.980000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 9843.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10500.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
269617970011797020179708948491519804799548032479964816511910444850148499487015337843499577221519766492884929248830539835464455959566244703452778277717971045208429411797096294234763477