List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PAN-AFPan African Resource PlcGold MiningNoYes357.000000
Pantera Minerals LtdPantera Minerals LtdCommon StockNoYes0.093000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes1.355000
Paramount GlobalParamount GlobalCommon StockNoYes20.760000
Paychex, IncPaychex, IncCommon StockNoYes109.080000
Paycom Software, IncPaycom Software, IncCommon StockNoYes272.480000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes73.300000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes727.000000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes24.860000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.485000
Pegasystems IncPegasystems IncCommon StockNoYes45.240000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes9.780000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes28.120000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes2.760000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1720.000000
PepsiCo, IncPepsiCo, IncCommon StockNoYes179.490000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.150000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes128.000000
Perpetual LimitedPerpetual LimitedCommon StockNoYes21.150000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes2.330000
Perth Mint Gold ETFPerth Mint Gold ETFETFNoYes29.650000
PetMed Express, IncPetMed Express, IncCommon StockNoYes15.910000
PFBPremier Fishing Brands LtdFarming & FishingNoYes136.000000
Pfizer IncPfizer IncCommon StockNoYes40.220000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes92.600000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.036000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4084.000000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.765000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes3.440000
Pinduoduo IncPinduoduo IncCommon StockNoYes71.680000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes7.800000
Pinterest, IncPinterest, IncCommon StockNoYes28.070000
Pioneer Natural ResourcesPioneer Natural Resources CompanyCommon StockNoYes194.420000
Pitney Bowes IncPitney Bowes IncCommon StockNoYes3.750000
PKRZARPKRZARFOREXNoYes0.064300