List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 357.000000 |
PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.093000 |
PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 1.355000 |
PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 20.760000 |
PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 109.080000 |
PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 272.480000 |
PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 73.300000 |
PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 727.000000 |
BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 24.860000 |
PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.485000 |
PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 45.240000 |
PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 9.780000 |
PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 28.120000 |
PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.760000 |
PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1720.000000 |
PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 179.490000 |
PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.150000 |
PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 128.000000 |
PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 21.150000 |
PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.330000 |
PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.650000 |
PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.910000 |
PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 136.000000 |
PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 40.220000 |
PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 92.600000 |
PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.036000 |
PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4084.000000 |
PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.765000 |
PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 3.440000 |
PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 71.680000 |
PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 7.800000 |
PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 28.070000 |
PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 194.420000 |
PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.750000 |
PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064300 |
26622295432179754527871345272452722538765827414151797561529075800445292717976178825529301797626531721797623179762926416665294258525296453248179756428651797590179759152855179760315831453840527526264