List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BFYTBFYTCommon StockNoYes17.830000
BHP GroupBHP GroupCommon StockNoYes49.020000
BHP GroupBHP GroupCommon StockNoYes35.690000
BIDCORPBid Corporation LtdFood ProcessorsNoYes28235.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes14169.000000
Bilibili IncBilibili IncCommon StockNoYes42.610000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes81.860000
BILLITONBhp Group PlcMetals & MineralsNoYes35151.000000
Binance CoinBinance CoinCryptocurrenciesNoYes16.170500
Bingo Industries LimitedBingo Industries LimitedCommon StockNoYes2.380000
Biogen IncBiogen IncCommon StockNoYes260.300000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes113.830000
Bionano Genomics, IncBionano Genomics, IncCommon StockNoYes0.520600
BIONTECH SEBIONTECH SECommon StockNoYes50.940000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes54.850000
BitcoinBitcoinCryptocurrenciesNoYes9415.415600
Bitcoin Cash / BCCBitcoin Cash / BCCCryptocurrenciesNoYes236.693200
Bitcoin SVBitcoin SVCryptocurrenciesNoYes173.387600
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes41.700000
Blackmores LimitedBlackmores LimitedCommon StockNoYes79.030000
BlackRock, IncBlackRock, IncCommon StockNoYes556.770000
BLACKSTARTiso Blackstar Group SeALTXNoYes275.000000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes12.200000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes295.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1628.350000
Boral LimitedBoral LimitedCommon StockNoYes3.680000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes788.000000
Box, IncBox, IncCommon StockNoYes19.300000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes21.690000
BP p.l.cBP p.l.cCommon StockNoYes23.690000
BRAITBrait S EInvestment ServicesNoYes326.000000
Brambles LimitedBrambles LimitedCommon StockNoYes11.210000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes4.380000
Brent CrudeBrent CrudeCommoditiesNoYes41.380000
Breville Group LimitedBreville Group LimitedCommon StockNoYes22.920000