List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes26503.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes26501.599600
DRDGOLDDrdgold LtdGold MiningNoYes1773.000000
Dropbox, IncDropbox, IncCommon StockNoYes18.260000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6600.000000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes92.110000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes56.880000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes325.000000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes35.700000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes3278.250000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes6.920000
EASTPLATSEastern Platinum LimitedPlatinumNoYes500.000000
eBay InceBay IncCommon StockNoYes47.630000
ECSPONENTEcsponent LimitedSpeciality FinanceNoYes1.000000
Elastic N.VElastic N.VCommon StockNoYes101.410000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes190.000000
Electronic Arts IncElectronic Arts IncCommon StockNoYes119.830000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes130.460000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes6.000000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes399.000000
Emerson Electric CoEmerson Electric CoCommon StockNoYes64.790000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes623.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes381.000000
EOHEoh LtdComputer ServicesNoYes479.000000
EOSEOSCryptocurrenciesNoYes2.514200
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes420.000000
EPR PropertiesEPR PropertiesCommon StockNoYes23.840000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1557.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1126.000000
ETFGLDAfricagoldExchange Traded FundsNoYes30017.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9674.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1648.000000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes10.720000
ETFPLDAfricapalladium DebsPlatinumNoYes35200.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes13575.000000