List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Brickworks LimitedBrickworks LimitedCommon StockNoYes15.280000
Brighthouse Financial, InBrighthouse Financial, IncCommon StockNoYes31.640000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes526.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes501.000000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes55.970000
British Pound FuturesBritish Pound FuturesCommoditiesNoYes1.254200
BRLZARBRLZARFOREXNoYes3.247700
Broadcom IncBroadcom IncCommon StockNoYes318.710000
Brookfield Asset ManagemeBrookfield Asset Management IncCommon StockNoYes34.300000
Bruker CorporationBruker CorporationCommon StockNoYes41.090000
BTCZARBitcoin / ZARCryptocurrenciesNoYes164511.790613
Bubs Australia LimitedBubs Australia LimitedCommon StockNoYes0.980000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
BWP TrustBWP TrustCommon StockNoYes3.820000
BWX LimitedBWX LimitedCommon StockNoYes3.520000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes4958.500000
CAC 40 IndexCAC 40 IndexIndexesNoYes4958.750000
CADCHFCADCHFFOREXNoYes0.699600
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes93.730000
CADJPYCADJPYFOREXNoYes78.655000
CADZARCADZARFOREXNoYes12.846600
CAFCACafca LtdElectrical EquipmentNoYes100.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes390.000000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes16.950000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes49.050000
Canadian Dollar FuturesCanadian Dollar FuturesCommoditiesNoYes0.737300
Canadian Solar IncCanadian Solar IncCommon StockNoYes17.760000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes17.180000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes3740.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes86.000000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes69.980000
CAPITECCapitecBanksNoYes89854.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10500.000000
CAPREGCapitalREITs RetailNoYes2313.000000
Capricorn Metals LtdCapricorn Metals LtdCommon StockNoYes1.545000