List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zynga IncZynga IncCommon StockNoYes9.330000
Zscaler, IncZscaler, IncCommon StockNoYes149.000000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes517.790000
Zoetis IncZoetis IncCommon StockNoYes160.480000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.360000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes19755.000000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes208.050000
ZincZincCommoditiesNoYes2542.250000
Zillow Group, IncZillow Group, IncCommon StockNoYes92.050000
Zendesk, IncZendesk, IncCommon StockNoYes108.050000
ZEDERZeder Investments LtdSpeciality FinanceNoYes265.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes295.100000
ZARUSDZARUSDFOREXNoYes0.061600
ZARTWDZARTWDFOREXNoYes1.762000
ZARTHBZARTHBFOREXNoYes1.930100
ZARSGDZARSGDFOREXNoYes0.083900
ZARSEKZARSEKFOREXNoYes0.538400
ZARPLNZARPLNFOREXNoYes0.238700
ZARPKRZARPKRFOREXNoYes9.964600
ZARPHPZARPHPFOREXNoYes2.986100
ZARNZDZARNZDFOREXNoYes0.092200
ZARNOKZARNOKFOREXNoYes0.569100
ZARMXNZARMXNFOREXNoYes1.289000
ZARKRWZARKRWFOREXNoYes69.428600
ZARKESZARKESFOREXNoYes6.673000
ZARJPYZARJPYFOREXNoYes6.455300
ZARINRZARINRFOREXNoYes4.557800
ZARIDRZARIDRFOREXNoYes903.659000
ZARHKDZARHKDFOREXNoYes0.477200
ZARGBPZARGBPFOREXNoYes0.047300
ZAREURZAREURFOREXNoYes0.052200
ZARDKKZARDKKFOREXNoYes0.388000
ZARCNYZARCNYFOREXNoYes0.412100
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes437.000000
ZARCHFZARCHFFOREXNoYes0.055900