List of JSE Shares 2021-07-01
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 10.770000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 213.720000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 386.480000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 189.290000 |
| Z1P | Zip Co Limited | Zip Co Limited | Common Stock | No | Yes | 7.700000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21975.000000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 237.800000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2932.500000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 120.600000 |
| ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 142.870000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 291.000000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 532.020000 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.069300 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.936500 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 2.240800 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.093600 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.594800 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.264400 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 11.048500 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.412400 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.099500 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.598100 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.386700 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 79.144000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.424000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.732800 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 5.210800 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 1022.818200 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.538500 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.050400 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.058500 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.435100 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.451800 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 420.000000 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.064200 |
59389594081641205941817982592416087241608445061059301593292981593156315631463136312631163106309630863076306630563046303630263016300629962986297629662959099786294