List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zynga IncZynga IncCommon StockNoYes10.770000
Zscaler, IncZscaler, IncCommon StockNoYes213.720000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes386.480000
Zoetis IncZoetis IncCommon StockNoYes189.290000
Zip Co LimitedZip Co LimitedCommon StockNoYes7.700000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes21975.000000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes237.800000
ZincZincCommoditiesNoYes2932.500000
Zillow Group, IncZillow Group, IncCommon StockNoYes120.600000
Zendesk, IncZendesk, IncCommon StockNoYes142.870000
ZEDERZeder Investments LtdSpeciality FinanceNoYes291.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes532.020000
ZARUSDZARUSDFOREXNoYes0.069300
ZARTWDZARTWDFOREXNoYes1.936500
ZARTHBZARTHBFOREXNoYes2.240800
ZARSGDZARSGDFOREXNoYes0.093600
ZARSEKZARSEKFOREXNoYes0.594800
ZARPLNZARPLNFOREXNoYes0.264400
ZARPKRZARPKRFOREXNoYes11.048500
ZARPHPZARPHPFOREXNoYes3.412400
ZARNZDZARNZDFOREXNoYes0.099500
ZARNOKZARNOKFOREXNoYes0.598100
ZARMXNZARMXNFOREXNoYes1.386700
ZARKRWZARKRWFOREXNoYes79.144000
ZARKESZARKESFOREXNoYes7.424000
ZARJPYZARJPYFOREXNoYes7.732800
ZARINRZARINRFOREXNoYes5.210800
ZARIDRZARIDRFOREXNoYes1022.818200
ZARHKDZARHKDFOREXNoYes0.538500
ZARGBPZARGBPFOREXNoYes0.050400
ZAREURZAREURFOREXNoYes0.058500
ZARDKKZARDKKFOREXNoYes0.435100
ZARCNYZARCNYFOREXNoYes0.451800
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes420.000000
ZARCHFZARCHFFOREXNoYes0.064200