List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.019800 |
ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 110.250000 |
ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 68.540000 |
ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 165.040000 |
SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 22655.000000 |
MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 255.400000 |
MZN | Zinc | Zinc | Commodities | No | Yes | 2936.500000 |
ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 6.610000 |
ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 126.140000 |
Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 42.460000 |
ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 175.000000 |
ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1120.000000 |
ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 290.150000 |
ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.054700 |
ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.647800 |
ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.878500 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.072700 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.566000 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.237000 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.423300 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.951900 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.087900 |
ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.570000 |
ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.001200 |
ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 70.906800 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.214000 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.204400 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.490700 |
ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 825.307400 |
ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.428700 |
ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.044300 |
ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.050400 |
ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.375800 |
ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.375600 |
ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.050000 |
41509105940816412059418241608724160844506102825506593125930129813475133593156315631463136312631163106309630863076306630563046303630263016300629962986297629662956294