List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zynga IncZynga IncCommon StockNoYes9.710000
Zscaler, IncZscaler, IncCommon StockNoYes129.290000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes250.000000
Zoetis IncZoetis IncCommon StockNoYes149.110000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.140000
ZincZincCommoditiesNoYes2293.250000
Zillow Group, IncZillow Group, IncCommon StockNoYes69.900000
Zendesk, IncZendesk, IncCommon StockNoYes100.520000
ZEDERZeder Investments LtdSpeciality FinanceNoYes241.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes274.950000
ZARUSDZARUSDFOREXNoYes0.059700
ZARTWDZARTWDFOREXNoYes1.747900
ZARTHBZARTHBFOREXNoYes1.896900
ZARSGDZARSGDFOREXNoYes0.081900
ZARSEKZARSEKFOREXNoYes0.519500
ZARPLNZARPLNFOREXNoYes0.222200
ZARPKRZARPKRFOREXNoYes10.050500
ZARPHPZARPHPFOREXNoYes2.963800
ZARNZDZARNZDFOREXNoYes0.089100
ZARNOKZARNOKFOREXNoYes0.541500
ZARMXNZARMXNFOREXNoYes1.313900
ZARKRWZARKRWFOREXNoYes71.913600
ZARKESZARKESFOREXNoYes6.371000
ZARJPYZARJPYFOREXNoYes6.247600
ZARINRZARINRFOREXNoYes4.534900
ZARIDRZARIDRFOREXNoYes873.456000
ZARHKDZARHKDFOREXNoYes0.462300
ZARGBPZARGBPFOREXNoYes0.045600
ZAREURZAREURFOREXNoYes0.050400
ZARDKKZARDKKFOREXNoYes0.374800
ZARCNYZARCNYFOREXNoYes0.422500
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes406.000000
ZARCHFZARCHFFOREXNoYes0.054300
ZARCADZARCADFOREXNoYes0.080100
ZARBWPZARBWPFOREXNoYes0.687200