List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZWL/ZAR - Zimbabwean DollZWL/ZAR - Zimbabwean Dollar South African RandFOREXNoYes0.019800
Zscaler, IncZscaler, IncCommon StockNoYes110.250000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes68.540000
Zoetis IncZoetis IncCommon StockNoYes165.040000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes22655.000000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes255.400000
ZincZincCommoditiesNoYes2936.500000
ZimVie IncZimVie IncCommon StockNoYes6.610000
Zimmer Biomet Holdings, IZimmer Biomet Holdings, IncCommon StockNoYes126.140000
Zillow Group, IncZillow Group, IncCommon StockNoYes42.460000
ZEDERZeder Investments LtdSpeciality FinanceNoYes175.000000
Zeda Ltd.Zeda Ltd.JSENoYes1120.000000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes290.150000
ZARUSDZARUSDFOREXNoYes0.054700
ZARTWDZARTWDFOREXNoYes1.647800
ZARTHBZARTHBFOREXNoYes1.878500
ZARSGDZARSGDFOREXNoYes0.072700
ZARSEKZARSEKFOREXNoYes0.566000
ZARPLNZARPLNFOREXNoYes0.237000
ZARPKRZARPKRFOREXNoYes15.423300
ZARPHPZARPHPFOREXNoYes2.951900
ZARNZDZARNZDFOREXNoYes0.087900
ZARNOKZARNOKFOREXNoYes0.570000
ZARMXNZARMXNFOREXNoYes1.001200
ZARKRWZARKRWFOREXNoYes70.906800
ZARKESZARKESFOREXNoYes7.214000
ZARJPYZARJPYFOREXNoYes7.204400
ZARINRZARINRFOREXNoYes4.490700
ZARIDRZARIDRFOREXNoYes825.307400
ZARHKDZARHKDFOREXNoYes0.428700
ZARGBPZARGBPFOREXNoYes0.044300
ZAREURZAREURFOREXNoYes0.050400
ZARDKKZARDKKFOREXNoYes0.375800
ZARCNYZARCNYFOREXNoYes0.375600
ZARCHFZARCHFFOREXNoYes0.050000