List of JSE Shares 2020-07-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 9.710000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 129.290000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 250.000000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 149.110000 |
| Z1P | Zip Co Limited | Zip Co Limited | Common Stock | No | Yes | 6.140000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2293.250000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 69.900000 |
| ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 100.520000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 241.000000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 274.950000 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.059700 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.747900 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.896900 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.081900 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.519500 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.222200 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 10.050500 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.963800 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.089100 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.541500 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.313900 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 71.913600 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.371000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 6.247600 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.534900 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 873.456000 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.462300 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.045600 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.050400 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.374800 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.422500 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 406.000000 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.054300 |
| ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.080100 |
| ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.687200 |
59389594081641205941817982594506105930159329298159315631563146313631263116310630963086307630663056304630363026301630062996298629762966295909978629462936292