List of JSE Shares 2020-07-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11707.270000
NZDZARNZDZARFOREXNoYes11.128300
NZDUSDNZDUSDFOREXNoYes0.657700
NZDSGDNZDSGDFOREXNoYes0.914600
NZDJPYNZDJPYFOREXNoYes70.490000
NZDCHFNZDCHFFOREXNoYes0.616700
NZDCADNZDCADFOREXNoYes0.888500
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes116.430000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes408.640000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2200.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes118.000000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes15.990000
NORTHAMNortham Platinum LimitedPlatinumNoYes13000.000000
NOKZARNOKZARFOREXNoYes1.803700
NOKSEKNOKSEKFOREXNoYes0.978000
Ninety One LimitedNinety One LimitedJSENoYes4457.000000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes22438.650000
NIKE, IncNIKE, IncCommon StockNoYes98.840000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes48.000000
NickelNickelCommoditiesNoYes13480.000000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes253.270000
NEWUSDNewusdExchange Traded NotesNoYes1704.000000
NEWSLVNewslvExchange Traded NotesNoYes310.000000
NEWPLTNewpltExchange Traded NotesNoYes13690.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14081.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes32170.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29010.000000
NEWGBPNewgbpExchange Traded NotesNoYes2140.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes837.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.200000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2717.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6533.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6550.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3469.000000