List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 561.690000 |
WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 28.930000 |
DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 95.620000 |
TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 166.350000 |
TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 59.900000 |
TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 109.520000 |
SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 1.430000 |
SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 68.240000 |
SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 213.930000 |
MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 9.160000 |
PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 145.950000 |
NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 37.420000 |
MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 43.280000 |
KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 48.630000 |
KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 38.600000 |
HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.690000 |
HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 281.270000 |
GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 318.530000 |
GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.780000 |
EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 241.870000 |
EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.195000 |
KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 61.350000 |
SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 327.510000 |
BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 200.570000 |
BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 43.640000 |
ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 106.990000 |
A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.950000 |
PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 21.830000 |
THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.531600 |
THA | THARISA | Tharisa Plc | Mining | No | Yes | 2200.000000 |
TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8957.000000 |
TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 57143.000000 |
TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 177.050000 |
TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 248.000000 |
TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 191.810000 |
57117588324375557392574865748217978385583955404125677853009521965097649526493662057922473094697546413445431796700494845485240388408473935417960455351162675094290490996157610524257440