List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes561.690000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes28.930000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes95.620000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes166.350000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes59.900000
The Toro CompanyThe Toro CompanyCommon StockNoYes109.520000
The Star Entertainment GrThe Star Entertainment Group LimitedCommon StockNoYes1.430000
The Southern CompanyThe Southern CompanyCommon StockNoYes68.240000
The Sherwin-Williams CompThe Sherwin-Williams CompanyCommon StockNoYes213.930000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes9.160000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes145.950000
The New York Times CompanThe New York Times CompanyCommon StockNoYes37.420000
The Mosaic CompanyThe Mosaic CompanyCommon StockNoYes43.280000
The Kroger CoThe Kroger CoCommon StockNoYes48.630000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes38.600000
The Honest Company, IncThe Honest Company, IncCommon StockNoYes1.690000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes281.270000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes318.530000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes7.780000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes241.870000
The Environmental Group LThe Environmental Group LimitedCommon StockNoYes0.195000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes61.350000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes327.510000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes200.570000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes43.640000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes106.990000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes5.950000
The 3D Printing ETFThe 3D Printing ETFETFNoYes21.830000
THBZARTHBZARFOREXNoYes0.531600
THARISATharisa PlcMiningNoYes2200.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes8957.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes57143.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes177.050000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes248.000000
Tesla, IncTesla, IncCommon StockNoYes191.810000