List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Paycom Software, IncPaycom Software, IncCommon StockNoYes397.330000
Paychex, IncPaychex, IncCommon StockNoYes88.340000
PAN-AFPan African Resource PlcGold MiningNoYes480.000000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes26.620000
PACCAR IncPACCAR IncCommon StockNoYes89.210000
Overstock.com, IncOverstock.com, IncCommon StockNoYes52.000000
Overstock.com, IncOverstock.com, IncCommon StockNoYes62.940000
OTISOTISCommon StockNoYes65.370000
ORIONMINOrion Minerals LimitedGold MiningNoYes31.000000
Orange JuiceOrange JuiceCommoditiesNoYes118.700000
Oracle CorporationOracle CorporationCommon StockNoYes61.290000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes240.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1224.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes4407.000000
Okta, IncOkta, IncCommon StockNoYes260.840000
Oil - CrudeCrude Oil CommoditiesNoYes53.160000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes765.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6759.000000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes23.070000
OatsOatsCommoditiesNoYes362.500000
Oat FuturesOat FuturesCommoditiesNoYes362.500000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
OANDOOando PlcOil - IntegratedNoYes14.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes463.940000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12881.310000
NZDZARNZDZARFOREXNoYes10.666000
NZDUSDNZDUSDFOREXNoYes0.711700
NZDSGDNZDSGDFOREXNoYes0.944600
NZDJPYNZDJPYFOREXNoYes74.040000
NZDCHFNZDCHFFOREXNoYes0.631600
NZDCADNZDCADFOREXNoYes0.905600
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes175.000000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes521.010000
NVESTNvest Financial Hldgs LtdALTXNoYes170.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2800.000000