List of JSE Shares 2020-06-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 43.210000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 187.200000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 53.720000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 110.000000 |
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 115.000000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 230.000000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 40.740000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1716.000000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 82.260000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 866.930000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 57.000000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 102.040000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 6490.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 197.160000 |
| MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 61.280000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 10.500000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 311.880000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 550.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 2587.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 220.240000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1300.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 107.960000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 3758.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2149.000000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 17.280000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 130.970000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 410.750000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 56.960000 |
| LTC-USD | Litecoin | Litecoin | Cryptocurrencies | No | Yes | 46.760000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 1000.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1896.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 532.000000 |
| LBTYA | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 23.240000 |
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 22.690000 |
| LBH | LIB-HOLD | Liberty Holdings Ltd Ord | Life Assurance | No | Yes | 7315.000000 |
506975111851236503856178273550551281151057505292679504915569503675130150297502382798289350296308550287312631255027950029499525023163792046072848573149698497002971