List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mimecast LimitedMimecast LimitedCommon StockNoYes43.210000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes187.200000
Micron Technology, IncMicron Technology, IncCommon StockNoYes53.720000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes110.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes115.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes230.000000
MetLife, IncMetLife, IncCommon StockNoYes40.740000
METAIRMetair Investments OrdAuto PartsNoYes1716.000000
Merck & Co., IncMerck & Co., IncCommon StockNoYes82.260000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes866.930000
MERAFEMerafe Resources LtdMetals & MineralsNoYes57.000000
Medtronic plcMedtronic plcCommon StockNoYes102.040000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes6490.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes197.160000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes61.280000
Mattel, IncMattel, IncCommon StockNoYes10.500000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes311.880000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes550.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2587.000000
Masimo CorporationMasimo CorporationCommon StockNoYes220.240000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1300.000000
Marriott International, IMarriott International, IncCommon StockNoYes107.960000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3758.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2149.000000
Manchester United plcManchester United plcCommon StockNoYes17.280000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes130.970000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes410.750000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes56.960000
LitecoinLitecoinCryptocurrenciesNoYes46.760000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes1000.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1896.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes532.000000
Liberty Global PlcLiberty Global PlcCommon StockNoYes23.240000
Liberty Global PlcLiberty Global PlcCommon StockNoYes22.690000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes7315.000000