List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes220.310000
Splunk IncSplunk IncCommon StockNoYes112.770000
SPI 200 FuturesSPI 200 FuturesCommoditiesNoYes6928.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes650.000000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes62.380000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes64.610000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes167.150000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes72.630000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes56.940000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes124.950000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes410.860000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes12.110000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes18.070000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes29.820000
SPDR Gold SharesSPDR Gold SharesETFNoYes175.160000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes20.970000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.110000
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes2.100000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18885.000000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes395.000000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes66.470000
Soybean OilSoybean OilCommoditiesNoYes66.470000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes403.200000
Soybean MealSoybean MealCommoditiesNoYes403.200000
Soybean FuturesSoybean FuturesCommoditiesNoYes1538.250000
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.700000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes5.320000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes60.390000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.835000
Southern Copper CorporatiSouthern Copper CorporationCommon StockNoYes71.000000
South32 LimitedSouth32 LimitedCommon StockNoYes2.920000
SOUTH32South32 LimitedMetals & MineralsNoYes3136.000000
South African Rand FutureSouth African Rand FuturesCommoditiesNoYes0.070600
Sony Group CorporationSony Group CorporationCommon StockNoYes95.310000
Sony CorporationSony CorporationCommon StockNoYes95.310000