List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5744.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 12854.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 444.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 886.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 3969.000000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 50.080000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 4470.000000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 78.990000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 214.350000 |
| XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 92.528500 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 33660.000000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 56.520000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1515.000000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 69.870000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 555.000000 |
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 46.000000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 200.390000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 50.740000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 101.400000 |
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 190.000000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 270.000000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 39.670000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1789.000000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 85.810000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 998.060000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 38.000000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 107.600000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5800.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 155.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 220.270000 |
| MZR | MAZOR | Mazor Group Ltd | Building & Construction Materials | No | Yes | 29.000000 |
| MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 66.140000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 11.660000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 108.410000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 335.260000 |
29165571278627451289751093535550925504331376402270250471909786510612736506975111851236503856178273550551281151057505292679504915569611450367273151301502975116250238