List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MTNMtn Group LimitedWireless Telecom ServicesNoYes5744.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12854.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes444.000000
MPACTMpact LimitedContainers & PackagingNoYes886.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes3969.000000
Morgan StanleyMorgan StanleyCommon StockNoYes50.080000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4470.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes78.990000
MongoDB, IncMongoDB, IncCommon StockNoYes214.350000
MoneroMoneroCryptocurrenciesNoYes92.528500
MONDIPLCPMondi Plc PrePaperNoYes33660.000000
Mondelez International, IMondelez International, IncCommon StockNoYes56.520000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1515.000000
Moderna, IncModerna, IncCommon StockNoYes69.870000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes555.000000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.000000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes200.390000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.740000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes101.400000
METTLEMettle Investments LtdSpeciality FinanceNoYes190.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes270.000000
MetLife, IncMetLife, IncCommon StockNoYes39.670000
METAIRMetair Investments OrdAuto PartsNoYes1789.000000
Merck & Co., IncMerck & Co., IncCommon StockNoYes85.810000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes998.060000
MERAFEMerafe Resources LtdMetals & MineralsNoYes38.000000
Medtronic plcMedtronic plcCommon StockNoYes107.600000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5800.000000
MCZMc Mining LimitedMiningNoYes155.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes220.270000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes29.000000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes66.140000
Mattel, IncMattel, IncCommon StockNoYes11.660000
Match Group, IncMatch Group, IncCommon StockNoYes108.410000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes335.260000