List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes958.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes200.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes25944.000000
ARGENTArgent Industrial LimitedSteelNoYes640.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes659.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes61.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes297.000000
ARBArb Holdings LtdElectrical EquipmentNoYes366.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes115732.000000
ANGLOAnglo American PlcMetals & MineralsNoYes46100.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes31950.000000
ANCHORAnchor Group LimitedALTXNoYes411.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2001.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes920.000000
AluminumAluminumCommoditiesNoYes1998.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes3045.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes374.000000
ALARISAlaris Holdings LimitedALTXNoYes225.000000
AH-VESTAh-vest LimitedALTXNoYes50.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes2448.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes328.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4186.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes90.000000
AEDZARAEDZARFOREXNoYes4.152500
AECIA E C I LimitedChemicals - SpecialityNoYes8776.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes580.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4378.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes265.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes350.000000
ACCENTAccentuate LtdALTXNoYes16.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes77.000000