List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 27232.000000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 720.000000 |
| SOLBE1 | BEE-SASOL | Bee - Sasol Limited | Oil - Integrated | No | Yes | 8100.000000 |
| BAU | BAUBA | Bauba Platinum Ltd | Metals & Minerals | No | Yes | 24.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 56155.000000 |
| BAT-USD | Basic Attention Token | Basic Attention Token | Cryptocurrencies | No | Yes | 0.250400 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 6271.000000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 300.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 390.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 3.000000 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 11.891800 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.730400 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.078900 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 76.300000 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.664600 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 385.000000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 13001.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 11952.000000 |
| ASHT40 | ASHT40 | Ashburton Top 40 Etf | Exchange Traded Funds | No | Yes | 5095.000000 |
| ASHMID | ASHMID | Ashburton Mid Cap Etf | Exchange Traded Funds | No | Yes | 564.000000 |
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 1923.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 72.000000 |
| AHA | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 750.000000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 141.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 20465.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 575.000000 |
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 699.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 40.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 275.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 327.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 121958.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 41665.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 44572.000000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 375.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 622.000000 |
563327742621267429091376397274855816116278162026201620061996198492328272854563856375636497990958890958926722718124543327175848276027052671265452443038