List of JSE Shares 2020-02-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 77.000000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 31.000000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 72.390000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 24.070000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 98.320000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1097.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 4999.000000 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 1.390500 |
| RTN | Raytheon Company | Raytheon Company | Common Stock | No | Yes | 188.560000 |
| RAV | RAVEN | Raven Property Group Ltd | Real Estate Services | No | No | 950.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2100.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 199.000000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 2.770000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 68.010000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.150000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1325.000000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 6.820000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2903.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 77.240000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 2.920000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 305.000000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 78.300000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 100.580000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 13.590000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 5.530000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 380.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 0.942500 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 31.000000 |
| PSV | PSV | Psv Holdings Ltd | ALTX | No | Yes | 24.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 8400.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 790.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 18660.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 105473.000000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 18.840000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 29.090000 |
582830095221040929179771346672715633654676104432789266554606179773617977583487539936192539201797681523653916539951797660179765830081797619296230973486511329469098465825455114