List of JSE Shares 2020-11-27
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AHA | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 958.000000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 200.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 25944.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 640.000000 |
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 659.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 61.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 297.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 366.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 115732.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 46100.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 31950.000000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 411.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 2001.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 920.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1998.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 3045.000000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 315.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 374.000000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 225.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 50.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 2448.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 328.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4186.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 11.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 90.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.152500 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 8776.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 950.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 30.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 580.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4378.000000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 265.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 350.000000 |
| ACE | ACCENT | Accentuate Ltd | ALTX | No | Yes | 16.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 77.000000 |
90958890958926722718124543327175848276027052671265452442860303845060952336110524154833062262828252724306053596197262729065104275528533040536630584981