List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Rio Tinto GroupRio Tinto GroupCommon StockNoYes82.600000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes44.990000
RingCentral, IncRingCentral, IncCommon StockNoYes278.800000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10496.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1402.000000
RHRHCommon StockNoYes156.400000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1800.000000
REUNERTReunert LimitedElectrical EquipmentNoYes4105.000000
Resolute Mining LimitedResolute Mining LimitedCommon StockNoYes0.950000
ResMed IncResMed IncCommon StockNoYes26.040000
RESILIENTResilient Property Income FundREITs RetailNoYes3526.000000
RESGENResource Generation LtdCoalNoYes65.000000
Renergen LimitedRenergen LimitedCommon StockNoYes1.050000
RENERGENRenergen LimitedReal Estate ServicesNoYes1450.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes13518.000000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes2.480000
REINETReinet Investments ScaInvestment CompaniesNoYes29578.000000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes4.810000
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes1.485000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes557.540000
Reece LimitedReece LimitedCommon StockNoYes8.260000
Redfin CorporationRedfin CorporationCommon StockNoYes23.760000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes191.000000
Redcape Hotel GroupRedcape Hotel GroupCommon StockNoYes0.725000
Redbubble LimitedRedbubble LimitedCommon StockNoYes1.010000
Red 5 LimitedRed 5 LimitedCommon StockNoYes0.210000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes39.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes23.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes51.670000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes25.173700
REA Group LimitedREA Group LimitedCommon StockNoYes91.970000
RCLRcl Foods LimitedFarming & FishingNoYes920.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes2952.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes0.890400
RAVENRaven Property Group LtdReal Estate ServicesNoNo950.000000