List of JSE Shares 2020-08-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SFNP | SASFIN-P | Sasfin Holdings Ltd Pref | Preference Shares | No | Yes | 5200.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 1600.000000 |
| SAR | Saracen Mineral Holdings | Saracen Mineral Holdings Limited | Common Stock | No | Yes | 6.230000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 2372.000000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 182.000000 |
| STO | Santos Limited | Santos Limited | Common Stock | No | Yes | 5.310000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 25900.000000 |
| SNY | Sanofi | Sanofi | Common Stock | No | Yes | 53.210000 |
| SLM | SANLAM | Sanlam Limited | Life Assurance | No | Yes | 5901.000000 |
| SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 4.800000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 203.190000 |
| SAIL | SailPoint Technologies Ho | SailPoint Technologies Holdings, Inc | Common Stock | No | Yes | 31.600000 |
| SAGE | Sage Therapeutics, Inc | Sage Therapeutics, Inc | Common Stock | No | Yes | 46.420000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 330.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 2879.000000 |
| SBV | SABVEST | Sabvest Limited | Investment Companies | No | Yes | 0.500000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 120.000000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 22.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 1884.550000 |
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 350.680000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2576.730000 |
| SP | S&P 500 Fut | S&P 500 Fut | Commodities | No | Yes | 3288.500000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3294.610100 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1519.439900 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 30.630000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 22.930000 |
| RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 19.910000 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 20.790000 |
| TF | Russell 2000 Mini | Russell 2000 Mini | Commodities | No | Yes | 1502.200000 |
| RTY | Russell 2000 Futures | Russell 2000 Futures | Commodities | No | Yes | 1502.200000 |
| RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 2.030000 |
| RU | Rubber Futures | Rubber Futures | Commodities | No | Yes | 163.600000 |
| RTX | RTX | RTX | Common Stock | No | Yes | 57.510000 |
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 47.390000 |
| RR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 11.590000 |
3490294717977962703274017979202934558332974179782642977548445483551021245747296530332766636555947637116572636163705436117977111797691179769615244831226686179772620323761132270541496337