List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BIDCORPBid Corporation LtdFood ProcessorsNoYes27232.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes720.000000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoYes8100.000000
BAUBABauba Platinum LtdMetals & MineralsNoYes24.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes56155.000000
Basic Attention TokenBasic Attention TokenCryptocurrenciesNoYes0.250400
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes6271.000000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes300.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes390.000000
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
AUDZARAUDZARFOREXNoYes11.891800
AUDUSDAUDUSDFOREXNoYes0.730400
AUDNZDAUDNZDFOREXNoYes1.078900
AUDJPYAUDJPYFOREXNoYes76.300000
AUDCHFAUDCHFFOREXNoYes0.664600
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes385.000000
ASTRALAstral FoodsFarming & FishingNoYes13001.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes11952.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5095.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes564.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1923.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes72.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes750.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes141.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes20465.000000
ARGENTArgent Industrial LimitedSteelNoYes575.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes699.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes40.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes275.000000
ARBArb Holdings LtdElectrical EquipmentNoYes327.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes121958.000000
ANGLOAnglo American PlcMetals & MineralsNoYes41665.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes44572.000000
ANCHORAnchor Group LimitedALTXNoYes375.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes622.000000