List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5200.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1600.000000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes6.230000
SAPPISappi LimitedPaperNoYes2372.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes182.000000
Santos LimitedSantos LimitedCommon StockNoYes5.310000
SANTAMSantam LtdInsurance - Non-LifeNoYes25900.000000
SanofiSanofiCommon StockNoYes53.210000
SANLAMSanlam LimitedLife AssuranceNoYes5901.000000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.800000
salesforce.com, incsalesforce.com, incCommon StockNoYes203.190000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes31.600000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes46.420000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes2879.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes0.500000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes120.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1884.550000
S&P Global IncS&P Global IncCommon StockNoYes350.680000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2576.730000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes3288.500000
S&P 500S&P 500IndexesNoYes3294.610100
S&P 100 IndeS&P 100 IndeIndexesNoYes1519.439900
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes30.630000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes22.930000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes19.910000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.790000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1502.200000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1502.200000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.030000
Rubber FuturesRubber FuturesCommoditiesNoYes163.600000
RTXRTXCommon StockNoYes57.510000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes47.390000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes11.590000