List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes77.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes31.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes72.390000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes24.070000
REA Group LimitedREA Group LimitedCommon StockNoYes98.320000
RCLRcl Foods LimitedFarming & FishingNoYes1097.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes4999.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.390500
Raytheon CompanyRaytheon CompanyCommon StockNoYes188.560000
RAVENRaven Property Group LtdReal Estate ServicesNoNo950.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2100.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes199.000000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes2.770000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes68.010000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.150000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1325.000000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes6.820000
QUILTERQuilter PlcAsset ManagersNoYes2903.000000
Quidel CorporationQuidel CorporationCommon StockNoYes77.240000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.920000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes305.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes78.300000
Qorvo, IncQorvo, IncCommon StockNoYes100.580000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes13.590000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes5.530000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes380.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes0.942500
PURPLEPurple Group LimitedInvestment CompaniesNoYes31.000000
PSVPsv Holdings LtdALTXNoYes24.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes8400.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes790.000000
PSGPsg Group LimitedInvestment ServicesNoYes18660.000000
Prosus N.VProsus N.VJSENoYes105473.000000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes18.840000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes29.090000