List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
QUILTERQuilter PlcAsset ManagersNoYes2869.000000
Quidel CorporationQuidel CorporationCommon StockNoYes158.600000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.520000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes340.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes80.560000
Qorvo, IncQorvo, IncCommon StockNoYes103.000000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes7.560000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes3.400000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes360.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.512500
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.004000
PURPLEPurple Group LimitedInvestment CompaniesNoYes34.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes15.740000
PSVPsv Holdings LtdALTXNoYes18.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6190.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes749.000000
PSGPsg Group LimitedInvestment ServicesNoYes15904.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.008000
Proto Labs, IncProto Labs, IncCommon StockNoYes103.800000
Prosus N.VProsus N.VJSENoYes145476.000000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes28.740000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes22.480000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes15.790000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes112.690000
ProShares Short S&P500ProShares Short S&P500ETFNoYes23.970000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes40.300000
ProShares Short QQQProShares Short QQQETFNoYes21.130000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes19.030000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes63.800000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes26.760000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes15.500000
PREFTRAXPreftraxExchange Traded FundsNoYes727.000000
PPL CorporationPPL CorporationCommon StockNoYes26.110000
PPCPpc LimitedBuilding & Construction MaterialsNoYes98.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.550000