List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2869.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 158.600000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 2.520000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 340.000000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 80.560000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 103.000000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 7.560000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 3.400000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 360.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.512500 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.004000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 34.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 15.740000 |
| PSV | PSV | Psv Holdings Ltd | ALTX | No | Yes | 18.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6190.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 749.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 15904.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.008000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 103.800000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 145476.000000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 28.740000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 22.480000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 15.790000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 112.690000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 23.970000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 40.300000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 21.130000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 19.030000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 63.800000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 26.760000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 15.500000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 727.000000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 26.110000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 98.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 2.550000 |
619253920179768152365391653995179766017976583008179761917976432962164648030973486511329461871138534999098465825455114539485620155328547415364245020517911797598179759949835340527321797608