List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes5.820000
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes1.305000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes648.430000
Reece LimitedReece LimitedCommon StockNoYes10.120000
Redfin CorporationRedfin CorporationCommon StockNoYes41.370000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes311.000000
Redcape Hotel GroupRedcape Hotel GroupCommon StockNoYes0.670000
Redbubble LimitedRedbubble LimitedCommon StockNoYes2.690000
Red 5 LimitedRed 5 LimitedCommon StockNoYes0.260000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes30.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes61.860000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes34.220000
REA Group LimitedREA Group LimitedCommon StockNoYes110.070000
RCLRcl Foods LimitedFarming & FishingNoYes901.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes5403.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.212700
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2457.000000
RareX LimitedRareX LimitedCommon StockNoYes0.061000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes159.000000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes7.680000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes63.960000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes2.110000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes868.000000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes0.880000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes11.140000
Quidel CorporationQuidel CorporationCommon StockNoYes298.560000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.830000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes585.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes33.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes110.950000
Qorvo, IncQorvo, IncCommon StockNoYes131.250000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes10.330000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes3.260000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes345.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.792500