List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
S&P 500S&P 500IndexesNoYes4319.939900
S&P 100 IndeS&P 100 IndeIndexesNoYes1974.689900
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes77.840000
Russian Ruble FuturesRussian Ruble FuturesCommoditiesNoYes0.013600
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes29.720000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes25.680000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.500000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes2327.000000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes2327.000000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.640000
Rubber FuturesRubber FuturesCommoditiesNoYes223.500000
Rubber (MCX)Rubber (MCX)CommoditiesNoYes16851.000000
RTXRTXCommon StockNoYes86.220000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes85.890000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes13.440000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1315.500000
Ross Stores, IncRoss Stores, IncCommon StockNoYes124.990000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes470.440000
Roku, IncRoku, IncCommon StockNoYes435.670000
Rocket Companies, IncRocket Companies, IncCommon StockNoYes19.010000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes65.020000
Roblox CorporationRoblox CorporationCommon StockNoYes85.820000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3125.000000
RMBHRmb Holdings LimitedBanksNoYes139.000000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes36.210000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes82.720000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes125.990000
RingCentral, IncRingCentral, IncCommon StockNoYes289.250000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes17500.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1251.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes515.000000
RHRHCommon StockNoYes690.540000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1040.000000
REUNERTReunert LimitedElectrical EquipmentNoYes5059.000000
Resolute Mining LimitedResolute Mining LimitedCommon StockNoYes0.540000