List of JSE Shares 2020-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 21.379400 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 19.245000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 61.860000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 26.300000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 15.410000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 720.000000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 24.850000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 97.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 2.490000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 580.000000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 4.360000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 4.275000 |
| PEM | PLGROUP | Pembury Lifestyle Grp Lt | Specialised Consumer Services | No | Yes | 8.000000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 3.660000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 4.260000 |
| PLV0 | Platinum Future Oct 20 | Platinum Future Oct 20 | Commodities | No | Yes | 777.400000 |
| PLF1 | Platinum Future Jan 21 | Platinum Future Jan 21 | Commodities | No | Yes | 778.000000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 777.400000 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 14.000000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.115100 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 2.270000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 17.760000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 3.940000 |
| PING | PING IDENTITY HOLDING COR | PING IDENTITY HOLDING CORP. | Common Stock | No | Yes | 26.190000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 57.830000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 0.210000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.100000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 5058.000000 |
| PHM | PHUMELELA | Phumelela Gaming And Leisure Limited | Gaming | No | Yes | 41.000000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.575000 |
| AXL | PHOENIX | African Phoenix Inv Ltd | Consumer Finance | No | Yes | 38.000000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 69.870000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 37.360000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 97.000000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 34.350000 |
53642450205179117975981797599498353405273217976085688179754753231583017976391797585157900413763966335532286264527521583141797603656436528551797591179759028652869179756457285324852964585252942