List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ProShares Short QQQProShares Short QQQETFNoYes21.379400
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes19.245000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes61.860000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes26.300000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes15.410000
PREFTRAXPreftraxExchange Traded FundsNoYes720.000000
PPL CorporationPPL CorporationCommon StockNoYes24.850000
PPCPpc LimitedBuilding & Construction MaterialsNoYes97.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.490000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes580.000000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes4.360000
Plug Power IncPlug Power IncCommon StockNoYes4.275000
PLGROUPPembury Lifestyle Grp LtSpecialised Consumer ServicesNoYes8.000000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.660000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.260000
Platinum Future Oct 20Platinum Future Oct 20CommoditiesNoYes777.400000
Platinum Future Jan 21Platinum Future Jan 21CommoditiesNoYes778.000000
PlatinumPlatinumCommoditiesNoYes777.400000
Plantronics, IncPlantronics, IncCommon StockNoYes14.000000
PKRZARPKRZARFOREXNoYes0.115100
Pitney Bowes IncPitney Bowes IncCommon StockNoYes2.270000
Pinterest, IncPinterest, IncCommon StockNoYes17.760000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes3.940000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes26.190000
Pinduoduo IncPinduoduo IncCommon StockNoYes57.830000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes0.210000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.100000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5058.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.575000
PHOENIXAfrican Phoenix Inv LtdConsumer FinanceNoYes38.000000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes69.870000
Pfizer IncPfizer IncCommon StockNoYes37.360000
PFBPremier Fishing Brands LtdFarming & FishingNoYes97.000000
PetMed Express, IncPetMed Express, IncCommon StockNoYes34.350000