List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Philip Morris InternationPhilip Morris International IncCommon StockNoYes81.870000
Pfizer IncPfizer IncCommon StockNoYes33.420000
PFBPremier Fishing Brands LtdFarming & FishingNoYes80.000000
PetMed Express, IncPetMed Express, IncCommon StockNoYes26.400000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.035000
Perpetual LimitedPerpetual LimitedCommon StockNoYes38.360000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes86.440000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo1799.000000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.350000
PepsiCo, IncPepsiCo, IncCommon StockNoYes132.030000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1536.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.300000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes7.400000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes26.690000
Pegasystems IncPegasystems IncCommon StockNoYes90.500000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.032000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes5.840000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes200.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes107.990000
Paycom Software, IncPaycom Software, IncCommon StockNoYes282.650000
Paychex, IncPaychex, IncCommon StockNoYes77.480000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.850000
PAN-AFPan African Resource PlcGold MiningNoYes238.000000
PalladiumPalladiumCommoditiesNoYes2491.100000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.082000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes1.985000
PACCAR IncPACCAR IncCommon StockNoYes66.900000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes9.000000
Overstock.com, IncOverstock.com, IncCommon StockNoYes6.460000
Orora LimitedOrora LimitedCommon StockNoYes3.412500
Orocobre LimitedOrocobre LimitedCommon StockNoYes2.700000
ORIONMINOrion Minerals LimitedGold MiningNoYes23.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes6.980000
Orica LimitedOrica LimitedCommon StockNoYes19.800000
Orange JuiceOrange JuiceCommoditiesNoYes95.950000