List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Illumina, IncIllumina, IncCommon StockNoYes295.500000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes199.110000
IDRZARIDRZARFOREXNoYes0.001100
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes354.760000
IBEX FuturesIBEX FuturesCommoditiesNoYes6902.500000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1613.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1799.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes420.000000
HULAMINHulamin LimitedSteelNoYes92.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes464.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes7389.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes300.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes250.000000
Honeywell International IHoneywell International IncCommon StockNoYes168.700000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
Hologic, IncHologic, IncCommon StockNoYes63.570000
HKDZARHKDZARFOREXNoYes2.103800
HERIOTHeriot Reit LimitedREITs DiversifiedNoYes1150.000000
Henry Schein, IncHenry Schein, IncCommon StockNoYes60.970000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3300.000000
Hasbro, IncHasbro, IncCommon StockNoYes79.910000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes9260.000000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes25.240000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24455.410200
HAMMERSONHammerson PlcREITs RetailNoYes590.000000
Halliburton CompanyHalliburton CompanyCommon StockNoYes14.450000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes100.180000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1230.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes6080.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6400.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes344.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes190.000000
GoPro, IncGoPro, IncCommon StockNoYes4.020000
GOLIFEGo Life International LdALTXNoYes7.000000