List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ILE | IMBALIE | Imbalie Beauty Limited | ALTX | No | Yes | 2.000000 |
| ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 295.500000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 199.110000 |
| IDRZAR | IDRZAR | IDRZAR | FOREX | No | Yes | 0.001100 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 354.760000 |
| IBEXF | IBEX Futures | IBEX Futures | Commodities | No | Yes | 6902.500000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1613.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 1799.000000 |
| HUL | HULISANI | Hulisani Limited | Investment Companies | No | Yes | 420.000000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 92.000000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 464.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 7389.000000 |
| HPR | HPLR | Hosken Pax Log And Rail | Transportation Services | No | Yes | 300.000000 |
| HPB | HOSP-B | Hospitality Prop Fund B | REITs Speciality | No | Yes | 250.000000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 168.700000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 63.570000 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.103800 |
| HET | HERIOT | Heriot Reit Limited | REITs Diversified | No | Yes | 1150.000000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 60.970000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 3300.000000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 79.910000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 9260.000000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 25.240000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24455.410200 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 590.000000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 14.450000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 100.180000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1230.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 6080.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 6400.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 344.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 190.000000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.020000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 7.000000 |
6141483144879562494812412454224951299756342721308227766169299647651536347646624858424774829564721726604763763625686472044714329946190347228032978468565732