List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Pegasystems IncPegasystems IncCommon StockNoYes90.000000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.018000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes3.700000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes180.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes144.960000
Paycom Software, IncPaycom Software, IncCommon StockNoYes272.030000
Paychex, IncPaychex, IncCommon StockNoYes67.110000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.700000
PAN-AFPan African Resource PlcGold MiningNoYes332.000000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes22.360000
PalladiumPalladiumCommoditiesNoYes1821.100000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.130000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes1.800000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes3.390000
PACCAR IncPACCAR IncCommon StockNoYes69.620000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes8.690000
Overstock.com, IncOverstock.com, IncCommon StockNoYes14.000000
Overstock.com, IncOverstock.com, IncCommon StockNoYes16.130000
OTISOTISCommon StockNoYes52.950000
Orora LimitedOrora LimitedCommon StockNoYes2.987500
Orocobre LimitedOrocobre LimitedCommon StockNoYes2.030000
ORIONMINOrion Minerals LimitedGold MiningNoYes19.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes5.530000
Orica LimitedOrica LimitedCommon StockNoYes16.260000
Orange JuiceOrange JuiceCommoditiesNoYes119.450000
Oracle CorporationOracle CorporationCommon StockNoYes53.570000
Opthea LimitedOpthea LimitedCommon StockNoYes2.900000
oOh!media LimitedoOh!media LimitedCommon StockNoYes1.055000
Oneview Healthcare PLCOneview Healthcare PLCCommon StockNoYes0.045000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes265.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1339.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2090.000000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes4.100000
Omeros CorporationOmeros CorporationCommon StockNoYes16.005000
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes27.580000