List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Invesco QQQ TrustInvesco QQQ TrustETFNoYes272.480000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes17.220000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes666.020000
Intuit IncIntuit IncCommon StockNoYes317.280000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes120.610000
International Business MaInternational Business Machines CorporationCommon StockNoYes120.510000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes98.800000
Intel CorporationIntel CorporationCommon StockNoYes49.950000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes63.000000
INRZARINRZARFOREXNoYes0.228200
INPRInvestec Ltd PrefPreference SharesNoYes6050.000000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes16.980000
INDLUIndluplace Properties LtdREITs ResidentialNoYes288.000000
INDEQTYIndequity Group LimitedDCMNoYes701.000000
Incyte CorporationIncyte CorporationCommon StockNoYes86.930000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes14343.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3530.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Illumina, IncIllumina, IncCommon StockNoYes268.510000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes193.090000
IDRZARIDRZARFOREXNoYes0.114100
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes368.320000
IBEX FuturesIBEX FuturesCommoditiesNoYes6656.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1578.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1556.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes420.000000
HULAMINHulamin LimitedSteelNoYes92.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes454.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes7182.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes300.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes262.000000
Honeywell International IHoneywell International IncCommon StockNoYes162.680000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
Hologic, IncHologic, IncCommon StockNoYes65.380000
HKDZARHKDZARFOREXNoYes2.164200