List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Red 5 LimitedRed 5 LimitedCommon StockNoYes0.290000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes120.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes23.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes59.830000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes34.460000
REA Group LimitedREA Group LimitedCommon StockNoYes126.170000
RCLRcl Foods LimitedFarming & FishingNoYes700.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes6547.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.111600
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2277.000000
RareX LimitedRareX LimitedCommon StockNoYes0.135000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes149.000000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes8.740000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes64.220000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.965000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes850.000000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes1.105000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes7.330000
QUILTERQuilter PlcAsset ManagersNoYes2750.000000
Quidel CorporationQuidel CorporationCommon StockNoYes263.420000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.760000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes599.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes38.740000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes126.200000
Qorvo, IncQorvo, IncCommon StockNoYes134.450000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes8.860000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes4.580000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes325.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes2.140000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.013000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes30.380000
PURPLEPurple Group LimitedInvestment CompaniesNoYes76.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes15.700000
PSVPsv Holdings LtdALTXNoYes8.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6100.000000