List of JSE Shares 2020-05-29
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.899000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.447500 |
| EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 26.889000 |
| EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 1.067500 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.528100 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.664400 |
| ETO | ETION | Etion Limited | ALTX | No | Yes | 10.000000 |
| ETH-USD | Ethereum | Ethereum | Cryptocurrencies | No | Yes | 220.550000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 166250.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 32619.000000 |
| MJ | ETFMG Alternative Harvest | ETFMG Alternative Harvest ETF | ETF | No | Yes | 13.760000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 1739.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 29892.000000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1063.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1629.000000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 31.570000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 376.000000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 301.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 490.000000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 559.000000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 61.020000 |
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 410.000000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 7.000000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 152.950000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 122.880000 |
| ELR | ELBGROUP | Elb Group Ltd | Industrial Suppliers | No | Yes | 124.000000 |
| EEL | EFORA | Efora Energy Limited | Oil - Integrated | No | Yes | 16.000000 |
| ECS | ECSPONENT | Ecsponent Limited | Speciality Finance | No | Yes | 7.000000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 45.540000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 50.730000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 85.630000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 6745.000000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 22.570000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1770.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 25383.109400 |
621662156214621362126211619463785593509650730614851206142511544799568930475362302644667556627634991744225279561005111442582296504411534694354126566343