List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
OMUTUALOld Mutual LimitedLife AssuranceNoYes1245.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2379.000000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes5.270000
Omeros CorporationOmeros CorporationCommon StockNoYes15.040000
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes32.300000
Okta, IncOkta, IncCommon StockNoYes196.310000
Oil Search LimitedOil Search LimitedCommon StockNoYes3.470000
Oil - CrudeCrude Oil CommoditiesNoYes38.840000
OFX Group LimitedOFX Group LimitedCommon StockNoYes1.370000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes760.000000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes2.970000
OCEANAOceana Group LimitedFarming & FishingNoYes6700.000000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes19.670000
OatsOatsCommoditiesNoYes306.000000
Oat FuturesOat FuturesCommoditiesNoYes306.000000
OASISOasis Crescent Prop FundALTXNoYes2126.000000
OANDOOando PlcOil - IntegratedNoYes27.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes425.940000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11225.280000
NZDZARNZDZARFOREXNoYes11.233200
NZDUSDNZDUSDFOREXNoYes0.642900
NZDSGDNZDSGDFOREXNoYes0.896200
NZDJPYNZDJPYFOREXNoYes68.770000
NZDCHFNZDCHFFOREXNoYes0.611700
NZDCADNZDCADFOREXNoYes0.874400
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes1.198600
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes117.190000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes368.720000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2399.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
Nutanix, IncNutanix, IncCommon StockNoYes22.930000
Nufarm LimitedNufarm LimitedCommon StockNoYes4.440000
Nuance Communications, InNuance Communications, IncCommon StockNoYes23.660000
NRW Holdings LimitedNRW Holdings LimitedCommon StockNoYes1.940000
NOW IncNOW IncCommon StockNoYes8.850000