List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURGBPEURGBPFOREXNoYes0.899000
EURDKKEURDKKFOREXNoYes7.447500
EURCZKEURCZKFOREXNoYes26.889000
EURCHFEURCHFFOREXNoYes1.067500
EURCADEURCADFOREXNoYes1.528100
EURAUDEURAUDFOREXNoYes1.664400
ETIONEtion LimitedALTXNoYes10.000000
EthereumEthereumCryptocurrenciesNoYes220.550000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes166250.000000
ETFPLDAfricapalladium DebsPlatinumNoYes32619.000000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes13.760000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1739.000000
ETFGLDAfricagoldExchange Traded FundsNoYes29892.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1063.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1629.000000
EPR PropertiesEPR PropertiesCommon StockNoYes31.570000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes376.000000
EOHEoh LtdComputer ServicesNoYes301.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes490.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes559.000000
Emerson Electric CoEmerson Electric CoCommon StockNoYes61.020000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes410.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes7.000000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes152.950000
Electronic Arts IncElectronic Arts IncCommon StockNoYes122.880000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes124.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes16.000000
ECSPONENTEcsponent LimitedSpeciality FinanceNoYes7.000000
eBay InceBay IncCommon StockNoYes45.540000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes50.730000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes85.630000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6745.000000
Dropbox, IncDropbox, IncCommon StockNoYes22.570000
DRDGOLDDrdgold LtdGold MiningNoYes1770.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes25383.109400