List of JSE Shares 2020-03-06
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NEC | Nine Entertainment Co. Ho | Nine Entertainment Co. Holdings Limited | Common Stock | No | Yes | 1.420000 |
| NKLA | Nikola Corporation | Nikola Corporation | Common Stock | No | Yes | 13.740000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 20749.750000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 88.360000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 89.000000 |
| NIC | Nickel Mines Limited | Nickel Mines Limited | Common Stock | No | Yes | 0.475000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 12837.500000 |
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 6.700000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 4.260000 |
| NFEVOL | NFEVOL | Nf Low Volatility Etf | Exchange Traded Funds | No | No | 947.000000 |
| NFEVAL | NFEVAL | Nf Equity Value Etf | Exchange Traded Funds | No | No | 799.000000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 271.820000 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 8.490000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | No | 1571.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | No | 264.000000 |
| NWS | News Corporation | News Corporation | Common Stock | No | Yes | 17.060000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | No | 13127.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 13810.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 40475.000000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 52.350000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 24814.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | No | 2044.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1020.000000 |
| NFEMOD | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 888.000000 |
| NFEDEF | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 927.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1406.000000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2666.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 7011.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 6877.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3454.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | No | 1781.000000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 29.080000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.635700 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 128.830000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 1.385000 |
1797424125776163675168028941797435721056179741617974346154615551503179747959185919179747359204676512351511313259219098009098019097999098073131312931283127592217974181524477443771797433