List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Qurate Retail, IncQurate Retail, IncCommon StockNoYes13.200000
QUILTERQuilter PlcAsset ManagersNoYes3188.000000
Quidel CorporationQuidel CorporationCommon StockNoYes118.210000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes3.050000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes27.290000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes590.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes45.690000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes130.150000
Qorvo, IncQorvo, IncCommon StockNoYes171.010000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes10.520000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes4.450000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes314.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.520000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.061000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes31.200000
PURPLEPurple Group LimitedInvestment CompaniesNoYes126.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes33.830000
PSVPsv Holdings LtdALTXNoYes8.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes7940.000200
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1150.000000
PSGPsg Group LimitedInvestment ServicesNoYes7840.000200
Province Resources LtdProvince Resources LtdCommon StockNoYes0.185000
Proto Labs, IncProto Labs, IncCommon StockNoYes95.060000
Prosus N.VProsus N.VJSENoYes143557.000000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.160000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes7.910000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes9.650000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes24.610000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes112.550000
ProShares Short S&P500ProShares Short S&P500ETFNoYes15.890000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes21.870000
ProShares Short QQQProShares Short QQQETFNoYes13.520000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes12.310000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes17.840000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes92.590000