List of JSE Shares 2020-10-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 67.970000 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.093000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 66.630000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 4400.000000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 89.820000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 8899.000000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 29.500000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24786.130000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 399.000000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 13.040000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 97.040000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1163.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 6261.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 6050.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 402.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 209.000000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 6.630000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 6.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1906.800000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3794.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1444.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 3350.000000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 45.400000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 29.040000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 175.920000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 3491.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3502.000000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 60.670000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 18847.000000 |
| GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 37.410000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 61.310000 |
| GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 7.720000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 139.420000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 130.000000 |
53634764662484774829564721726604763763625686472044714329946190347228032978468565732632357386137568755444411614684549775491465322658466574653746378463376195