List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 13.200000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 3188.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 118.210000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.050000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 27.290000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 590.000000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 45.690000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 130.150000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 171.010000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 10.520000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 4.450000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 314.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.520000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.061000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 31.200000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 126.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 33.830000 |
| PSV | PSV | Psv Holdings Ltd | ALTX | No | Yes | 8.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 7940.000200 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1150.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 7840.000200 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.185000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 95.060000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 143557.000000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.160000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 7.910000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 9.650000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 24.610000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 112.550000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 15.890000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 21.870000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 13.520000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 12.310000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 17.840000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 92.590000 |
539936192539201797681162874452365401553916539951797660179765830081797619179764353521296216464803097348651132946187113853499909846179763358254551145394856201553285474153642450205666951791