List of JSE Shares 2020-10-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 807.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 5653.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.013200 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 128.680000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 154173.000000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.125000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 19.760000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 15.420000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 9.170000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 75.270000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 20.010000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 31.730000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 16.320000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 14.830000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 15.690000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 73.730000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 26.690000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 33.490000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 73.000000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 21.880000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 645.000000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.061000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.920000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 58.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 2.530000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 620.000000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 10.980000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 14.460000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 3.150000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 4.450000 |
| PLV0 | Platinum Future Oct 20 | Platinum Future Oct 20 | Commodities | No | Yes | 872.900000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 876.400000 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 18.110000 |
| POLY | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 18.110000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.100300 |
51132946187113853499909846179763358254551145394856201553285474153642450205666951791656326179759827571797599498317975555340527321797608568817975475323117976391797585157900463355322821156056264