List of JSE Shares 2020-03-06

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes1.420000
Nikola CorporationNikola CorporationCommon StockNoYes13.740000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes20749.750000
NIKE, IncNIKE, IncCommon StockNoYes88.360000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes89.000000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes0.475000
NickelNickelCommoditiesNoYes12837.500000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes6.700000
nib holdings limitednib holdings limitedCommon StockNoYes4.260000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoNo947.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoNo799.000000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes271.820000
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes8.490000
NEWUSDNewusdExchange Traded NotesNoNo1571.000000
NEWSLVNewslvExchange Traded NotesNoNo264.000000
News CorporationNews CorporationCommon StockNoYes17.060000
NEWPLTNewpltExchange Traded NotesNoNo13127.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes13810.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes40475.000000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes52.350000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes24814.000000
NEWGBPNewgbpExchange Traded NotesNoNo2044.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes1020.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes888.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes927.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes1406.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2666.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes7011.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6877.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3454.000000
NEWEURNeweurExchange Traded NotesNoNo1781.000000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes29.080000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.635700
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes128.830000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.385000