List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes807.000000
PSGPsg Group LimitedInvestment ServicesNoYes5653.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.013200
Proto Labs, IncProto Labs, IncCommon StockNoYes128.680000
Prosus N.VProsus N.VJSENoYes154173.000000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.125000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes19.760000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes15.420000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes9.170000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes75.270000
ProShares Short S&P500ProShares Short S&P500ETFNoYes20.010000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes31.730000
ProShares Short QQQProShares Short QQQETFNoYes16.320000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes14.830000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes15.690000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes73.730000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes26.690000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes33.490000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes73.000000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes21.880000
PREFTRAXPreftraxExchange Traded FundsNoYes645.000000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.061000
PPL CorporationPPL CorporationCommon StockNoYes28.920000
PPCPpc LimitedBuilding & Construction MaterialsNoYes58.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.530000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes620.000000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes10.980000
Plug Power IncPlug Power IncCommon StockNoYes14.460000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.150000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.450000
Platinum Future Oct 20Platinum Future Oct 20CommoditiesNoYes872.900000
PlatinumPlatinumCommoditiesNoYes876.400000
Plantronics, IncPlantronics, IncCommon StockNoYes18.110000
Plantronics, IncPlantronics, IncCommon StockNoYes18.110000
PKRZARPKRZARFOREXNoYes0.100300