List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ORIONMINOrion Minerals LimitedGold MiningNoYes35.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes4.250000
Orica LimitedOrica LimitedCommon StockNoYes12.360000
Organon & Co.Organon & Co.Common StockNoYes30.350000
Orange JuiceOrange JuiceCommoditiesNoYes138.300000
Oracle CorporationOracle CorporationCommon StockNoYes89.640000
Opthea LimitedOpthea LimitedCommon StockNoYes1.240000
OpenTable IncOpenTable IncCommon StockNoYes14.850000
oOh!media LimitedoOh!media LimitedCommon StockNoYes1.550000
Oneview Healthcare PLCOneview Healthcare PLCCommon StockNoYes0.375000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes220.000000
ON Semiconductor CorporatON Semiconductor CorporationCommon StockNoYes44.390000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1344.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes5566.000000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes3.780000
Omeros CorporationOmeros CorporationCommon StockNoYes14.910000
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes34.890000
Okta, IncOkta, IncCommon StockNoYes232.700000
Oil Search LimitedOil Search LimitedCommon StockNoYes3.880000
Oil - CrudeCrude Oil CommoditiesNoYes68.290000
OFX Group LimitedOFX Group LimitedCommon StockNoYes1.600000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes835.000000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes2.410000
OCEANAOceana Group LimitedFarming & FishingNoYes6200.000000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes26.260000
OBX FuturesOBX FuturesCommoditiesNoYes1017.430000
OatsOatsCommoditiesNoYes458.500000
Oat FuturesOat FuturesCommoditiesNoYes467.250000
OASISOasis Crescent Prop FundALTXNoYes2361.000000
OANDOOando PlcOil - IntegratedNoYes19.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes600.650000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12764.230000
NZDZARNZDZARFOREXNoYes10.372700
NZDUSDNZDUSDFOREXNoYes0.700900
NZDSGDNZDSGDFOREXNoYes0.952900