List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes946.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.760000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2730.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6546.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6748.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3630.000000
NEWEURNeweurExchange Traded NotesNoYes2047.000000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes35.600000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes66.230000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.661200
New Relic, IncNew Relic, IncCommon StockNoYes73.500000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes144.940000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.285000
New Century Resources LimNew Century Resources LimitedCommon StockNoYes0.205000
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes12.850000
NETGEAR, IncNETGEAR, IncCommon StockNoYes32.490000
Netflix, IncNetflix, IncCommon StockNoYes509.640000
NetEase, IncNetEase, IncCommon StockNoYes479.780000
NETCARECPNetwork Healthcare CpPreference SharesNoYes7000.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1317.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5600.000000
Neometals LtdNeometals LtdCommon StockNoYes0.170000
NEDCORNedbank Group LtdBanksNoYes10292.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes691.000000
Nearmap LtdNearmap LtdCommon StockNoYes2.390000
nCino, IncnCino, IncCommon StockNoYes76.000000
Navistar International CoNavistar International CorporationCommon StockNoYes32.270000
Navigator Global InvestmeNavigator Global Investments LimitedCommon StockNoYes1.320000
Natural GasNatural GasCommoditiesNoYes2.193000
Natur International CorpNatur International CorpCommon StockNoYes36.610000
National Storage REITNational Storage REITCommon StockNoYes1.885000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes17.140000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes317400.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10941.169900
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes11086.000000