List of JSE Shares 2020-08-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NFEDEF | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 946.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 14.760000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2730.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 6546.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 6748.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3630.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2047.000000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 35.600000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 66.230000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.661200 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 73.500000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 144.940000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 1.285000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 0.205000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 12.850000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 32.490000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 509.640000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 479.780000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 7000.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1317.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 5600.000000 |
| NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.170000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 10292.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 691.000000 |
| NEA | Nearmap Ltd | Nearmap Ltd | Common Stock | No | Yes | 2.390000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 76.000000 |
| NAV | Navistar International Co | Navistar International Corporation | Common Stock | No | Yes | 32.270000 |
| NGI | Navigator Global Investme | Navigator Global Investments Limited | Common Stock | No | Yes | 1.320000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.193000 |
| FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 36.610000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 1.885000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 17.140000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 317400.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 10941.169900 |
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 11086.000000 |
90979990980731313129312831275922179741821206351524477515454437717974331797420179747151973515685196634812851278017974392928348417974231257542513951797430633163055617974501797402286263631226685