List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes249.000000
ON Semiconductor CorporatON Semiconductor CorporationCommon StockNoYes28.750000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1169.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes4718.000000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes4.220000
Omeros CorporationOmeros CorporationCommon StockNoYes11.590000
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes35.220000
Okta, IncOkta, IncCommon StockNoYes245.040000
Oil Search LimitedOil Search LimitedCommon StockNoYes3.640000
Oil - CrudeCrude Oil CommoditiesNoYes45.340000
OFX Group LimitedOFX Group LimitedCommon StockNoYes1.245000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes699.000000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes1.730000
OCEANAOceana Group LimitedFarming & FishingNoYes6510.000000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes15.760000
OatsOatsCommoditiesNoYes291.500000
Oat FuturesOat FuturesCommoditiesNoYes284.750000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
OANDOOando PlcOil - IntegratedNoYes17.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes442.440000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12768.520000
NZDZARNZDZARFOREXNoYes10.867200
NZDUSDNZDUSDFOREXNoYes0.702300
NZDSGDNZDSGDFOREXNoYes0.942300
NZDJPYNZDJPYFOREXNoYes73.240000
NZDCHFNZDCHFFOREXNoYes0.638200
NZDCADNZDCADFOREXNoYes0.913100
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes1.355900
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes158.420000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes536.060000
NVESTNvest Financial Hldgs LtdALTXNoYes200.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2700.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
Nutanix, IncNutanix, IncCommon StockNoYes27.390000
Nufarm LimitedNufarm LimitedCommon StockNoYes4.000000