List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Nano Dimension LtdNano Dimension LtdCommon StockNoYes0.904000
NAMPAKNampakContainers & PackagingNoYes145.000000
MyState LimitedMyState LimitedCommon StockNoYes3.750000
MYRZARMYRZARFOREXNoYes4.311100
Mylan N.VMylan N.VCommon StockNoYes17.570000
Myer Holdings LimitedMyer Holdings LimitedCommon StockNoYes0.290000
MXNZARMXNZARFOREXNoYes0.775500
MUSTEKMustek LimitedComputer HardwareNoYes575.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes8538.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoNo1200.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes4950.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes13353.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes508.000000
MPLX LPMPLX LPCommon StockNoYes17.720000
MPACTMpact LimitedContainers & PackagingNoYes822.000000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.625000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes2910.000000
Morgan StanleyMorgan StanleyCommon StockNoYes40.080000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes2868.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes65.780000
MongoDB, IncMongoDB, IncCommon StockNoYes176.490000
Money3 Corporation LimiteMoney3 Corporation LimitedCommon StockNoYes1.485000
MoneroMoneroCryptocurrenciesNoYes63.498900
MONDIPLCPMondi Plc PrePaperNoYes32083.000000
Mondelez International, IMondelez International, IncCommon StockNoYes50.900000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.540000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes10.680000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1737.000000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes38.890000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes84.860000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes4.050000
Moderna, IncModerna, IncCommon StockNoYes59.250000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes664.000000
Mirvac GroupMirvac GroupCommon StockNoYes2.190000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes17.000000