List of JSE Shares 2020-08-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 14.750000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2724.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 6558.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 6763.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3610.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2030.000000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 35.650000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 66.550000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.661200 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 71.430000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 143.130000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 1.285000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 0.200000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 12.650000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 32.190000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 498.620000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 468.990000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 7000.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1327.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 5000.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 8520.000000 |
| NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.170000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 9921.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 703.000000 |
| NEA | Nearmap Ltd | Nearmap Ltd | Common Stock | No | Yes | 2.290000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 77.280000 |
| NAV | Navistar International Co | Navistar International Corporation | Common Stock | No | Yes | 32.260000 |
| NGI | Navigator Global Investme | Navigator Global Investments Limited | Common Stock | No | Yes | 1.290000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.101000 |
| FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 35.680000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 1.835000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 16.940000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 318681.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 10902.799800 |
| NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 11044.250000 |
909807313131293128312759221797418212063515244775154544377179743317974201797471519735156851966348128512780583917974392928348417974231257542513951797430633163055617974501797402286263631226685