List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Range Resources CorporatiRange Resources CorporationCommon StockNoYes25.060000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes64.670000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.185000
Ragusa Minerals LimitedRagusa Minerals LimitedCommon StockNoYes0.073000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1236.000000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes1.770000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes0.870000
QUILTERQuilter PlcAsset ManagersNoYes1839.000000
Quidel CorporationQuidel CorporationCommon StockNoYes87.460000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes3.010000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes7.490000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes450.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes10.120000
Quanta Services, IncQuanta Services, IncCommon StockNoYes163.280000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes121.340000
QSIQSICommon StockNoYes1.600000
Qorvo, IncQorvo, IncCommon StockNoYes97.610000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes14.290000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes6.490000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes336.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.295000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.018000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes2.710000
PURPLEPurple Group LimitedInvestment CompaniesNoYes130.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes13.120000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1250.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.041000
Proto Labs, IncProto Labs, IncCommon StockNoYes30.950000
Prosus N.VProsus N.VJSENoYes136564.000000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.150000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes9.400000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes42.750000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes19.200000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes46.960000
ProShares Short S&P500ProShares Short S&P500ETFNoYes15.500000