List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MONDIPLCPMondi Plc PrePaperNoYes30419.000000
Mondelez International, IMondelez International, IncCommon StockNoYes50.400000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.570000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes10.800000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1644.000000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes37.690000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes77.820000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes4.230000
Moderna, IncModerna, IncCommon StockNoYes62.350000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes655.000000
Mirvac GroupMirvac GroupCommon StockNoYes2.130000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes16.840000
Minbos Resources LimitedMinbos Resources LimitedCommon StockNoYes0.020000
Mimecast LimitedMimecast LimitedCommon StockNoYes40.000000
MicroVision, IncMicroVision, IncCommon StockNoYes0.920000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes182.510000
Micron Technology, IncMicron Technology, IncCommon StockNoYes45.690000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes85.990000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.890000
METTLEMettle Investments LtdSpeciality FinanceNoYes129.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes240.000000
MetLife, IncMetLife, IncCommon StockNoYes32.370000
Metcash LimitedMetcash LimitedCommon StockNoYes2.320000
METAIRMetair Investments OrdAuto PartsNoYes1513.000000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes3.440000
Merck & Co., IncMerck & Co., IncCommon StockNoYes77.190000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes762.090000
MERAFEMerafe Resources LtdMetals & MineralsNoYes46.000000
Megaport LimitedMegaport LimitedCommon StockNoYes13.850000
Medtronic plcMedtronic plcCommon StockNoYes95.200000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes7.570000
Medibank Private LimitedMedibank Private LimitedCommon StockNoYes2.810000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5701.000000
MCZMc Mining LimitedMiningNoYes170.000000
McPherson's LimitedMcPherson's LimitedCommon StockNoYes2.810000