List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.750000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2724.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6558.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6763.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3610.000000
NEWEURNeweurExchange Traded NotesNoYes2030.000000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes35.650000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes66.550000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.661200
New Relic, IncNew Relic, IncCommon StockNoYes71.430000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes143.130000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.285000
New Century Resources LimNew Century Resources LimitedCommon StockNoYes0.200000
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes12.650000
NETGEAR, IncNETGEAR, IncCommon StockNoYes32.190000
Netflix, IncNetflix, IncCommon StockNoYes498.620000
NetEase, IncNetEase, IncCommon StockNoYes468.990000
NETCARECPNetwork Healthcare CpPreference SharesNoYes7000.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1327.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5000.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes8520.000000
Neometals LtdNeometals LtdCommon StockNoYes0.170000
NEDCORNedbank Group LtdBanksNoYes9921.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes703.000000
Nearmap LtdNearmap LtdCommon StockNoYes2.290000
nCino, IncnCino, IncCommon StockNoYes77.280000
Navistar International CoNavistar International CorporationCommon StockNoYes32.260000
Navigator Global InvestmeNavigator Global Investments LimitedCommon StockNoYes1.290000
Natural GasNatural GasCommoditiesNoYes2.101000
Natur International CorpNatur International CorpCommon StockNoYes35.680000
National Storage REITNational Storage REITCommon StockNoYes1.835000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes16.940000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes318681.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10902.799800
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes11044.250000