List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 25.060000 |
RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 64.670000 |
RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.185000 |
RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.073000 |
RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1236.000000 |
RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.770000 |
QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.870000 |
QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1839.000000 |
QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 87.460000 |
QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.010000 |
QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.490000 |
QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 450.000000 |
QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 10.120000 |
PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 163.280000 |
QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 121.340000 |
QSI | QSI | QSI | Common Stock | No | Yes | 1.600000 |
QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 97.610000 |
QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 14.290000 |
QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.490000 |
PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 336.000000 |
PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.295000 |
PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.018000 |
PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.710000 |
PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 130.000000 |
PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 13.120000 |
KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1250.000000 |
PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 30.950000 |
PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 136564.000000 |
PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.150000 |
VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 9.400000 |
SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 42.750000 |
QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 19.200000 |
SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 46.960000 |
SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 15.500000 |
546061797736179775817976923487179768753993619253920179768116287445236540155383153916215132653995179766017976583008179761917976435352129621646480511318711385349990984617976335825455114539485620155328