List of JSE Shares 2020-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 30419.000000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 50.400000 |
| MVF | Monash IVF Group Limited | Monash IVF Group Limited | Common Stock | No | Yes | 0.570000 |
| MND | Monadelphous Group Limite | Monadelphous Group Limited | Common Stock | No | Yes | 10.800000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1644.000000 |
| TAP | Molson Coors Brewing Comp | Molson Coors Brewing Company | Common Stock | No | Yes | 37.690000 |
| MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 77.820000 |
| MWK | Mohawk Group Holdings, In | Mohawk Group Holdings, Inc | Common Stock | No | Yes | 4.230000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 62.350000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 655.000000 |
| MGR | Mirvac Group | Mirvac Group | Common Stock | No | Yes | 2.130000 |
| MIN | Mineral Resources Limited | Mineral Resources Limited | Common Stock | No | Yes | 16.840000 |
| MNB | Minbos Resources Limited | Minbos Resources Limited | Common Stock | No | Yes | 0.020000 |
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 40.000000 |
| MVIS | MicroVision, Inc | MicroVision, Inc | Common Stock | No | Yes | 0.920000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 182.510000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 45.690000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 85.990000 |
| MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.890000 |
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 129.000000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 240.000000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 32.370000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 2.320000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1513.000000 |
| MSB | Mesoblast Limited | Mesoblast Limited | Common Stock | No | Yes | 3.440000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 77.190000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 762.090000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 46.000000 |
| MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 13.850000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 95.200000 |
| MVP | Medical Developments Inte | Medical Developments International Limited | Common Stock | No | Yes | 7.570000 |
| MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 2.810000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5701.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 170.000000 |
| MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 2.810000 |
2702504711797378179732690978656633506553746845106127361797290179730517973255069751271511185123650385179728461782735505511797374281117973615105750529267917973405049117973811797342556961141797266