List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1795.500000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2305.000000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 315.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 360.000000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 244.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 28.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 1775.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 395.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4100.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 19.000000 |
| AOO | AF-OVER | African And Overseas Enterprises Limited | Retailers - Soft Goods | No | Yes | 2700.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 59.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.433000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 7831.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 935.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 17.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 192.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 3945.000000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 124.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 580.000000 |
| ACE | ACCENT | Accentuate Ltd | ALTX | No | Yes | 15.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 59.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 8558.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 50873.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 94950.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7512.000000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 33.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 5085.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1000.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2317.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7500.000000 |
45060952336110524154833062262828252724306028975359619726272906510427552853304053663058498161963458572528356095909694909693909692909686