List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8200.000000 |
NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1436.000000 |
NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 10350.000000 |
NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.595000 |
NES | Nelson Resources Limited | Nelson Resources Limited | Common Stock | No | Yes | 0.006000 |
NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 21593.000000 |
NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 22.360000 |
NGI | Navigator Global Investme | Navigator Global Investments Limited | Common Stock | No | Yes | 1.020000 |
NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 3.985000 |
NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 3.943000 |
NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 3.998000 |
NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 3.955000 |
NGU24-NYM | Natural Gas Sep 24 | Natural Gas Sep 24 | Commodities | No | Yes | 3.468000 |
NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.689000 |
NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 4.121000 |
NGV29-NYM | Natural Gas Oct 29 | Natural Gas Oct 29 | Commodities | No | Yes | 4.140000 |
NGV28-NYM | Natural Gas Oct 28 | Natural Gas Oct 28 | Commodities | No | Yes | 4.088000 |
NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 4.041000 |
NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 4.068000 |
NGV25-NYM | Natural Gas Oct 25 | Natural Gas Oct 25 | Commodities | No | Yes | 4.027000 |
NGV24-NYM | Natural Gas Oct 24 | Natural Gas Oct 24 | Commodities | No | Yes | 3.545000 |
NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.788000 |
NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.390000 |
NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.400000 |
NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.367000 |
NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.902000 |
NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 3.168000 |
NGK28-NYM | Natural Gas May 28 | Natural Gas May 28 | Commodities | No | Yes | 3.783000 |
NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.791000 |
NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.794000 |
NGK25-NYM | Natural Gas May 25 | Natural Gas May 25 | Commodities | No | Yes | 3.745000 |
NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.174000 |
NGK23-NYM | Natural Gas May 23 | Natural Gas May 23 | Commodities | No | Yes | 2.147000 |
NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.352000 |
NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.378000 |
34812851583917974391797425292812575421797430317951731795163179515317951431795133179512317952831795273179526317952531795243179523317952231795213179534317953331795323179531317953031794843179483317948231794813179480317947931794683179467