List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Natural Gas Aug 23Natural Gas Aug 23CommoditiesNoYes2.715000
Natural Gas Apr 28Natural Gas Apr 28CommoditiesNoYes3.825000
Natural Gas Apr 27Natural Gas Apr 27CommoditiesNoYes3.813000
Natural Gas Apr 26Natural Gas Apr 26CommoditiesNoYes3.814000
Natural Gas Apr 25Natural Gas Apr 25CommoditiesNoYes3.763000
Natural Gas Apr 24Natural Gas Apr 24CommoditiesNoYes3.170000
Natural Gas Apr 23Natural Gas Apr 23CommoditiesNoYes2.030000
Natural Gas (MCX)Natural Gas (MCX)CommoditiesNoYes182.400000
Natural GasNatural GasCommoditiesNoYes2.147000
Natur International CorpNatur International CorpCommon StockNoYes46.200000
National Storage REITNational Storage REITCommon StockNoYes2.510000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes27.660000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes327126.000000
Nasdaq, IncNasdaq, IncCommon StockNoYes52.940000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes11716.080100
Nasdaq 100 Jun 23Nasdaq 100 Jun 23CommoditiesNoYes12867.000000
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes12732.500000
NASDAQ 100NASDAQ 100IndexesNoYes12610.570300
Nanosonics LimitedNanosonics LimitedCommon StockNoYes4.870000
Nano Dimension LtdNano Dimension LtdCommon StockNoYes2.560000
NAMPAKNampakContainers & PackagingNoYes93.000000
MyState LimitedMyState LimitedCommon StockNoYes3.550000
MYRZARMYRZARFOREXNoYes4.153800
Myer Holdings LimitedMyer Holdings LimitedCommon StockNoYes0.870000
MXNZARMXNZARFOREXNoYes0.996500
MWETNQMWETNQJSENoYes1193.000000
MWETNCMWETNCJSENoYes1237.000000
MUSTEKMustek LimitedComputer HardwareNoYes1616.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes12469.000000
MTTRMTTRCommon StockNoYes2.570000
MTNMtn Group LimitedWireless Telecom ServicesNoYes12782.000000
MSETNQMSETNQJSENoYes1323.000000
MSETNCMSETNCJSENoYes1373.000000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes984.800000
MSCI Emerging Markets EquMSCI Emerging Markets Equity Futures (ICE)CommoditiesNoYes984.800000