List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.715000 |
NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.825000 |
NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.813000 |
NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.814000 |
NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.763000 |
NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.170000 |
NGJ23-NYM | Natural Gas Apr 23 | Natural Gas Apr 23 | Commodities | No | Yes | 2.030000 |
MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 182.400000 |
NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.147000 |
FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 46.200000 |
NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.510000 |
NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 27.660000 |
NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 327126.000000 |
NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 52.940000 |
IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 11716.080100 |
NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 12867.000000 |
NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 12732.500000 |
NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 12610.570300 |
NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 4.870000 |
NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.560000 |
NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 93.000000 |
MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.550000 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.153800 |
MYR | Myer Holdings Limited | Myer Holdings Limited | Common Stock | No | Yes | 0.870000 |
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.996500 |
MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1193.000000 |
MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1237.000000 |
MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1616.000000 |
MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 12469.000000 |
MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.570000 |
MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12782.000000 |
MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1323.000000 |
MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1373.000000 |
MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 984.800000 |
MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 984.800000 |
3179503317947631794753179474317947331794723179471241607963316305561797450179740228625147263633459537122668563681797412517612746179739862551797397625421735882173587303716571225389129162173579217357823988873147580