List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VISUALVisual International Hldgs LtdALTXNoYes2.000000
Visa IncVisa IncCommon StockNoYes220.330000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes2.550000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes3.900000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes15.230000
Vicinity CentresVicinity CentresCommon StockNoYes1.970000
Viatris IncViatris IncCommon StockNoYes9.530000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes313.250000
Verizon Communications InVerizon Communications IncCommon StockNoYes38.000000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes187.690000
Vericel CorporationVericel CorporationCommon StockNoYes28.160000
Veeva Systems IncVeeva Systems IncCommon StockNoYes175.570000
Vanguard Value Index FundVanguard Value Index Fund ETF SharesETFNoYes134.520000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes295.700000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes89.330000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes197.150000
Vanguard Total InternatioVanguard Total International Stock Index Fund ETF SharesETFNoYes53.910000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes48.860000
Vanguard Total Bond MarkeVanguard Total Bond Market Index Fund ETF SharesETFNoYes73.270000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes154.220000
Vanguard Small-Cap Index Vanguard Small-Cap Index Fund ETF SharesETFNoYes183.150000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes207.920000
Vanguard Short-Term TreasVanguard Short-Term Treasury Index Fund ETF SharesETFNoYes58.470000
Vanguard Short-Term Bond Vanguard Short-Term Bond Index Fund ETF SharesETFNoYes76.240000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes86.610000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Value Index Fund ETF SharesETFNoYes78.520000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes222.870000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes363.520000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes177.110000
Vanguard Russell 1000 GroVanguard Russell 1000 Growth Index Fund ETF SharesETFNoYes60.440000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes78.510000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes78.700000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes96.930000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes60.000000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes129.500000