List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 2.000000 |
V | Visa Inc | Visa Inc | Common Stock | No | Yes | 220.330000 |
VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 2.550000 |
SPCE | Virgin Galactic Holdings | Virgin Galactic Holdings Inc | Common Stock | No | Yes | 3.900000 |
VIPS | Vipshop Holdings Limited | Vipshop Holdings Limited | Common Stock | No | Yes | 15.230000 |
VCX | Vicinity Centres | Vicinity Centres | Common Stock | No | Yes | 1.970000 |
VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 9.530000 |
VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 313.250000 |
VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 38.000000 |
VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 187.690000 |
VCEL | Vericel Corporation | Vericel Corporation | Common Stock | No | Yes | 28.160000 |
VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 175.570000 |
VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 134.520000 |
VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 295.700000 |
VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 89.330000 |
VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 197.150000 |
VXUS | Vanguard Total Internatio | Vanguard Total International Stock Index Fund ETF Shares | ETF | No | Yes | 53.910000 |
BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 48.860000 |
BND | Vanguard Total Bond Marke | Vanguard Total Bond Market Index Fund ETF Shares | ETF | No | Yes | 73.270000 |
VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 154.220000 |
VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 183.150000 |
VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 207.920000 |
VGSH | Vanguard Short-Term Treas | Vanguard Short-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 58.470000 |
BSV | Vanguard Short-Term Bond | Vanguard Short-Term Bond Index Fund ETF Shares | ETF | No | Yes | 76.240000 |
VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 86.610000 |
VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 78.520000 |
VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 222.870000 |
VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 363.520000 |
VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 177.110000 |
VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 60.440000 |
VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 78.510000 |
VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 78.700000 |
VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 96.930000 |
VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 60.000000 |
VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 129.500000 |
512658053179814967831058233179808916145395845158568584325809358141585181798148584845849458555410674106158085580765808258194413715822858231583665836558493583615833217981051798111179814458353