List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 14.340000 |
HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 85.070000 |
NGF29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.115000 |
NGF30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.198000 |
NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.935000 |
NGG30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.998000 |
NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.514000 |
NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.524000 |
NGJ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.931000 |
NGJ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.950000 |
NGK29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.920000 |
NGK30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.928000 |
NGM29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.009000 |
NGM30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 3.988000 |
NGN29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.109000 |
NGN30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.058000 |
NGQ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 4.135000 |
NGQ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 4.098000 |
NGU29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 4.139000 |
NGU30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 4.113000 |
NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.496000 |
NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.574000 |
NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.469000 |
NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.915000 |
NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.993000 |
NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.855000 |
HOU26-NYM | Heating Oil Sep 26 | Heating Oil Sep 26 | Commodities | No | Yes | 2.242800 |
HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.319800 |
HOU24-NYM | Heating Oil Sep 24 | Heating Oil Sep 24 | Commodities | No | Yes | 2.432700 |
HOU23-NYM | Heating Oil Sep 23 | Heating Oil Sep 23 | Commodities | No | Yes | 2.526000 |
HOV26-NYM | Heating Oil Oct 26 | Heating Oil Oct 26 | Commodities | No | Yes | 2.240600 |
HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.314300 |
HOV24-NYM | Heating Oil Oct 24 | Heating Oil Oct 24 | Commodities | No | Yes | 2.427700 |
HOV23-NYM | Heating Oil Oct 23 | Heating Oil Oct 23 | Commodities | No | Yes | 2.527600 |
HOX26-NYM | Heating Oil Nov 26 | Heating Oil Nov 26 | Commodities | No | Yes | 2.233300 |
4767047748317945331794543179461317946231794693179470317947731794783179485317948631794933179494317950131795023179509317951031795183179519317953531795363179537317954431795453179546423550941931933179422317942142355104193194317942531794244235511