List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1973.500000 |
BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 325.390000 |
JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8228.000000 |
SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 435.200000 |
GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 1986.600000 |
ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1990.400000 |
GC | Gold | Gold | Commodities | No | Yes | 1972.400000 |
GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3980.000000 |
GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1768.000000 |
GLBE | Global-e Online Ltd | Global-e Online Ltd | Common Stock | No | Yes | 28.410000 |
HERO | Global X Video Games & Es | Global X Video Games & Esports | Common Stock | No | Yes | 19.770000 |
PAVE | Global X U.S. Infrastruct | Global X U.S. Infrastructure Development ETF | ETF | No | Yes | 27.490000 |
SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 22.510000 |
SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 30.230000 |
BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 24.360000 |
QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 16.910000 |
LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 61.260000 |
SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 31.820000 |
EBIZ | Global X E-commerce ETF | Global X E-commerce ETF | ETF | No | Yes | 17.190000 |
COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 37.400000 |
CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 17.130000 |
DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 22.690000 |
GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 99.580000 |
GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10309.000000 |
GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 35.100000 |
LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 15.890000 |
GAIN | Gladstone Investment Corp | Gladstone Investment Corporation | Common Stock | No | Yes | 13.040000 |
DNA | Ginkgo Bioworks Holdings | Ginkgo Bioworks Holdings Inc. | Common Stock | No | Yes | 1.200000 |
GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 80.970000 |
GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 24103.000000 |
GEVO | Gevo, Inc | Gevo, Inc | Common Stock | No | Yes | 1.520000 |
GNUS | Genius Brands Internation | Genius Brands International, Inc | Common Stock | No | Yes | 2.550000 |
GSS | Genetic Signatures Limite | Genetic Signatures Limited | Common Stock | No | Yes | 0.780000 |
GEN | Genesis Healthcare, Inc | Genesis Healthcare, Inc | Common Stock | No | Yes | 16.700000 |
GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 34.220000 |
3179388243329924333012433302243330024333046323573861372110004690203527165509855444411615405149879558184426642797148075439934684549774700949658462112403481465322658464294676617969194640646657