List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes56.820000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes103.270000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes175.320000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes175.180000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes178.900000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes154.870000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes50.910000
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes70.440000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes297.370000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes82.520000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes49.590000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes53.620000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes67.480000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes44.120000
Vanguard FTSE Developed MVanguard FTSE Developed Markets Index Fund ETF SharesETFNoYes41.980000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes108.190000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Index Fund ETF SharesETFNoYes51.710000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes59.650000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes129.450000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes44.500000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes128.330000
Vanguard Diversified HighVanguard Diversified High Growth Index ETFETFNoYes53.110000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes54.700000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes161.810000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes75.470000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes51.010000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes74.060000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes53.590000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes52.380000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes53.520000
Vanguard All-World ex-US Vanguard All-World ex-US Shares Index ETFETFNoYes71.250000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes60.170000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes168.270000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes41.780000
VanEck Vectors MSCI WorldVanEck Vectors MSCI World ex Australia Quality ETFETFNoYes31.850000