List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 211.540000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 194.420000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 204.910000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 188.970000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.430000 |
| VGIT | Vanguard Intermediate-Ter | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 59.660000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 382.830000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 107.650000 |
| VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 249.580000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 41.820000 |
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 66.450000 |
| VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 66.990000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.800000 |
| VEA | Vanguard FTSE Developed M | Vanguard FTSE Developed Markets Index Fund ETF Shares | ETF | No | Yes | 46.410000 |
| VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 54.740000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 111.730000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 80.350000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 139.410000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 118.900000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 156.700000 |
| VDHG | Vanguard Diversified High | Vanguard Diversified High Growth Index ETF | ETF | No | Yes | 56.990000 |
| VDBA | Vanguard Diversified Bala | Vanguard Diversified Balanced Index ETF | ETF | No | Yes | 50.760000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 196.540000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 91.470000 |
| VHY | Vanguard Australian Share | Vanguard Australian Shares High Yield ETF | ETF | No | Yes | 68.210000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 77.500000 |
| VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 46.960000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 45.530000 |
| VACF | Vanguard Australian Corpo | Vanguard Australian Corporate Fixed Interest Index ETF | ETF | No | Yes | 49.340000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 81.100000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.690000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 52.340000 |
| BUZZ | VanEck Vectors Social Sen | VanEck Vectors Social Sentiment ETF | ETF | No | Yes | 14.746000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 253.030000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 83.430000 |
58347583725060758533179811658184581955856258526583331798099179810758548581345816658474581705855258124582181798093179809058123179808317981131798081179810617980781798076179810217967574493918918195567154244