List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6227.000000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 210.010000 |
FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 26.000000 |
RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 266.310000 |
FEX | Fenix Resources Limited | Fenix Resources Limited | Common Stock | No | Yes | 0.240000 |
GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 197.230000 |
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 200.800000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 220.440000 |
FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1636.000000 |
FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1898.000000 |
FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 16.420000 |
FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 52.630000 |
FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 23.410000 |
FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 4.270000 |
FAR | FAR Limited | FAR Limited | Common Stock | No | Yes | 0.720000 |
FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6650.000000 |
FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 308.000000 |
FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1375.000000 |
FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 705.000000 |
FAETNC | FAETNC | FAETNC | JSE | No | Yes | 747.000000 |
XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 107.120000 |
EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 18326.000000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 93.040000 |
EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1200.000000 |
EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 40.820000 |
EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 66.290000 |
EVN | Evolution Mining Limited | Evolution Mining Limited | Common Stock | No | Yes | 2.930000 |
EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 12.330000 |
EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.747900 |
EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.084300 |
EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 20.706500 |
EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.437900 |
EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.202000 |
EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 83.021700 |
EURRON | EURRON | EURRON | FOREX | No | Yes | 4.931100 |
29264600730795405717967971524481632245408217349121734901716914525845254460451796784288427425662742565217348821734875913526364518361884515545153179676617967696230622962286227622662256224