List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FIRSTRANDFirstrand LimitedBanksNoYes6227.000000
First Solar, IncFirst Solar, IncCommon StockNoYes210.010000
FINBONDFinbond Group LtdBanksNoYes26.000000
Ferrari N.VFerrari N.VCommon StockNoYes266.310000
Fenix Resources LimitedFenix Resources LimitedCommon StockNoYes0.240000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes197.230000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes200.800000
FedEx CorporationFedEx CorporationCommon StockNoYes220.440000
FDETNQFDETNQJSENoYes1636.000000
FDETNCFDETNCJSENoYes1898.000000
FASTLY, INCFASTLY, INCCommon StockNoYes16.420000
Fastenal CompanyFastenal CompanyCommon StockNoYes52.630000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes23.410000
Farfetch LimitedFarfetch LimitedCommon StockNoYes4.270000
FAR LimitedFAR LimitedCommon StockNoYes0.720000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes6650.000000
Fairvest Ltd. BFairvest Ltd. BJSENoYes308.000000
Fairvest Ltd. AFairvest Ltd. AJSENoYes1375.000000
FAETNQFAETNQJSENoYes705.000000
FAETNCFAETNCJSENoYes747.000000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes107.120000
EXXAROExxaro Resources LimitedCoalNoYes18326.000000
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.040000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes1200.000000
Exelon CorporationExelon CorporationCommon StockNoYes40.820000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes66.290000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes2.930000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes12.330000
EURZAREURZARFOREXNoYes19.747900
EURUSDEURUSDFOREXNoYes1.084300
EURTRYEURTRYFOREXNoYes20.706500
EURSGDEURSGDFOREXNoYes1.437900
EURSEKEURSEKFOREXNoYes11.202000
EURRUBEURRUBFOREXNoYes83.021700
EURRONEURRONFOREXNoYes4.931100