List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Crude Oil Mar 24Crude Oil Mar 24CommoditiesNoYes70.640000
Crude Oil Jun 30Crude Oil Jun 30CommoditiesNoYes56.040000
Crude Oil Jun 29Crude Oil Jun 29CommoditiesNoYes58.030000
Crude Oil Jun 27Crude Oil Jun 27CommoditiesNoYes62.080000
Crude Oil Jun 26Crude Oil Jun 26CommoditiesNoYes64.270000
Crude Oil Jun 25Crude Oil Jun 25CommoditiesNoYes66.770000
Crude Oil Jun 24Crude Oil Jun 24CommoditiesNoYes69.810000
Crude Oil Jun 23Crude Oil Jun 23CommoditiesNoYes73.340000
Crude Oil Jul 26Crude Oil Jul 26CommoditiesNoYes64.080000
Crude Oil Jul 25Crude Oil Jul 25CommoditiesNoYes66.520000
Crude Oil Jul 24Crude Oil Jul 24CommoditiesNoYes69.510000
Crude Oil Jul 23Crude Oil Jul 23CommoditiesNoYes73.290000
Crude Oil Jan 28Crude Oil Jan 28CommoditiesNoYes60.940000
Crude Oil Jan 27Crude Oil Jan 27CommoditiesNoYes63.010000
Crude Oil Jan 26Crude Oil Jan 26CommoditiesNoYes65.290000
Crude Oil Jan 25Crude Oil Jan 25CommoditiesNoYes67.970000
Crude Oil Jan 24Crude Oil Jan 24CommoditiesNoYes71.290000
Crude Oil Feb 28Crude Oil Feb 28CommoditiesNoYes60.710000
Crude Oil Feb 27Crude Oil Feb 27CommoditiesNoYes62.770000
Crude Oil Feb 26Crude Oil Feb 26CommoditiesNoYes65.050000
Crude Oil Feb 25Crude Oil Feb 25CommoditiesNoYes67.700000
Crude Oil Feb 24Crude Oil Feb 24CommoditiesNoYes70.950000
Crude Oil Dec 30Crude Oil Dec 30CommoditiesNoYes55.010000
Crude Oil Dec 29Crude Oil Dec 29CommoditiesNoYes57.110000
Crude Oil Dec 28Crude Oil Dec 28CommoditiesNoYes59.120000
Crude Oil Dec 27Crude Oil Dec 27CommoditiesNoYes61.130000
Crude Oil Dec 26Crude Oil Dec 26CommoditiesNoYes63.240000
Crude Oil Dec 25Crude Oil Dec 25CommoditiesNoYes65.540000
Crude Oil Dec 24Crude Oil Dec 24CommoditiesNoYes68.260000
Crude Oil Dec 23Crude Oil Dec 23CommoditiesNoYes71.640000
Crude Oil Aug 26Crude Oil Aug 26CommoditiesNoYes63.940000
Crude Oil Aug 25Crude Oil Aug 25CommoditiesNoYes66.280000
Crude Oil Aug 24Crude Oil Aug 24CommoditiesNoYes69.220000
Crude Oil Aug 23Crude Oil Aug 23CommoditiesNoYes73.060000
Crude Oil Apr 30Crude Oil Apr 30CommoditiesNoYes56.310000