List of JSE Shares 2020-07-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes10650.000000
Shopify IncShopify IncCommon StockNoYes1017.300000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes316.000000
SGDZARSGDZARFOREXNoYes12.167500
ServiceNow, IncServiceNow, IncCommon StockNoYes425.200000
SEPHAKUSephaku Hldgs LtdMiningNoYes29.000000
SEKZARSEKZARFOREXNoYes1.840100
Seagate Technology plcSeagate Technology plcCommon StockNoYes46.560000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes51.470000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes18.070000
SBAWHTSbawhtExchange Traded NotesNoYes758.000000
SBASAUG20Silver Commodity-linkerExchange Traded NotesNoYes21536.000000
SBAOILSbaoilExchange Traded NotesNoYes746.000000
SBAGAUG20Gold Commodity-linkerExchange Traded NotesNoYes32737.000000
SBACRNSbacrnExchange Traded NotesNoYes682.000000
SBACOPSbacopExchange Traded NotesNoYes1750.000000
SBA Communications CorporSBA Communications CorporationCommon StockNoYes303.180000
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes944.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4917.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes204.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5415.000000
SASOLSasol LimitedChemicals - SpecialityNoYes13729.000000
SAPPISappi LimitedPaperNoYes2651.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes166.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes26415.000000
SANLAMSanlam LimitedLife AssuranceNoYes6080.000000
salesforce.com, incsalesforce.com, incCommon StockNoYes200.280000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes44.400000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes136.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1774.860000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2499.800000
S&P 500S&P 500IndexesNoYes3169.939900
S&P 100 IndeS&P 100 IndeIndexesNoYes1471.150000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes12.100000
Ross Stores, IncRoss Stores, IncCommon StockNoYes86.020000