List of JSE Shares 2020-07-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes397.410000
Roku, IncRoku, IncCommon StockNoYes133.760000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes44.550000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2944.000000
RMBHRmb Holdings LimitedBanksNoYes156.000000
RippleRippleCryptocurrenciesNoYes0.205000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1735.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes11338.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1449.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3137.000000
RESILIENTResilient Property Income FundREITs RetailNoYes4585.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1450.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes9699.000000
REINETReinet Investments ScaInvestment CompaniesNoYes30154.000000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes640.340000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes370.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes35.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes58.530000
RCLRcl Foods LimitedFarming & FishingNoYes870.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes3700.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.287200
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2146.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes149.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes850.000000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes9.410000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes702.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes93.530000
PURPLEPurple Group LimitedInvestment CompaniesNoYes50.000000
PSVPsv Holdings LtdALTXNoYes18.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6705.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes727.000000
PSGPsg Group LimitedInvestment ServicesNoYes15900.000000
Prosus N.VProsus N.VJSENoYes167743.000000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes26.660000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes131.200000