List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 3.846000 |
| NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.847000 |
| HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 3.848000 |
| NGK28-NYM | Natural Gas May 28 | Natural Gas May 28 | Commodities | No | Yes | 3.850000 |
| HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 3.858500 |
| NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.873000 |
| NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.882000 |
| NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.892000 |
| 0P000182JS | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds D | JSE | No | Yes | 3.899000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.900000 |
| NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.903000 |
| NGM27-NYM | Natural Gas Jun 27 | Natural Gas Jun 27 | Commodities | No | Yes | 3.908000 |
| NGK29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.918000 |
| NGK30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 3.926000 |
| NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.927000 |
| NGJ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.929000 |
| CARA | Cara Therapeutics, Inc | Cara Therapeutics, Inc | Common Stock | No | Yes | 3.930000 |
| NGM28-NYM | Natural Gas Jun 28 | Natural Gas Jun 28 | Commodities | No | Yes | 3.935000 |
| LSAK | Lesaka Technologies Inc | Lesaka Technologies Inc | Common Stock | No | Yes | 3.940000 |
| NGJ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.948000 |
| NGM25-NYM | Natural Gas Jun 25 | Natural Gas Jun 25 | Commodities | No | Yes | 3.948000 |
| NGM26-NYM | Natural Gas Jun 26 | Natural Gas Jun 26 | Commodities | No | Yes | 3.963000 |
| BB | BlackBerry Limited | BlackBerry Limited | Common Stock | No | Yes | 3.970000 |
| NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.971000 |
| FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 3.980000 |
| NMG | NMG | NMG | Common Stock | No | Yes | 3.980000 |
| IREN | Iris Energy Ltd | Iris Energy Ltd | Common Stock | No | Yes | 3.980000 |
| NGM30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 3.986000 |
| NGN27-NYM | Natural Gas Jul 27 | Natural Gas Jul 27 | Commodities | No | Yes | 3.989000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 4.000000 |
| NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 4.006000 |
| NGM29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.007000 |
| BTG | B2Gold Corp | B2Gold Corp | Common Stock | No | Yes | 4.020000 |
| NGQ27-NYM | Natural Gas Aug 27 | Natural Gas Aug 27 | Commodities | No | Yes | 4.023000 |
314757731794833147578317948431475793179482317947531794763131709313167631794743179491317948531794863179448317947741644317949230131423179478317948931794904045431795314604520966132544061317949431794992976261979731795163179493413913179507