List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Workhorse Group IncWorkhorse Group IncCommon StockNoYes4.540000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes4.560000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes4.600000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes4.660000
Lithium Americas CorpLithium Americas CorpCommon StockNoYes4.700000
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes4.720000
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes4.730000
AEDZARAEDZARFOREXNoYes4.756900
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.760000
nib holdings limitednib holdings limitedCommon StockNoYes4.770000
Aurizon Holdings LimitedAurizon Holdings LimitedCommon StockNoYes4.780000
Data#3 LimitedData#3 LimitedCommon StockNoYes4.830000
EURRONEURRONFOREXNoYes4.833500
GBPPLNGBPPLNFOREXNoYes4.935000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.980000
IGO LimitedIGO LimitedCommon StockNoYes4.980000
B2Gold CorpB2Gold CorpCommon StockNoYes4.990000
AVIORAvior Cap Market Hldg LtdInvestment ServicesNoNo5.050000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes5.110000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes5.210000
Challenger LimitedChallenger LimitedCommon StockNoYes5.240000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes5.270000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes5.300000
Plug Power IncPlug Power IncCommon StockNoYes5.390000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes5.460000
Santos LimitedSantos LimitedCommon StockNoYes5.490000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes5.600000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes5.620000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes5.750000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes5.760000
Barclays PLCBarclays PLCCommon StockNoYes5.820000
Bapcor LimitedBapcor LimitedCommon StockNoYes5.850000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes5.910000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes5.920000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes5.920000