List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoNo9000.000000
OANDOOando PlcOil - IntegratedNoYes23.000000
SASOLSasol LimitedChemicals - SpecialityNoYes13850.000000
AECIA E C I LimitedChemicals - SpecialityNoYes8610.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1710.000000
DELTADelta Emd LtdChemicals - SpecialityNoNo1238.170000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2677.000000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes170.000000
EXXAROExxaro Resources LimitedCoalNoYes13528.000000
RESGENResource Generation LtdCoalNoYes75.000000
WESCOALWescoal Holdings LtdCoalNoYes66.000000
YORKYork Timber Holdings LimitedForestryNoYes90.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes58600.000000
DRDGOLDDrdgold LtdGold MiningNoYes2562.000000
GFIELDSGold Fields LimitedGold MiningNoYes22240.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes10965.000000
PAN-AFPan African Resource PlcGold MiningNoYes549.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes159.000000
ANGLOAnglo American PlcMetals & MineralsNoYes41129.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes19078.000000
BAUBABauba Platinum LtdMetals & MineralsNoYes28.000000
KIBOKibomining PlcMetals & MineralsNoYes9.000000
MERAFEMerafe Resources LtdMetals & MineralsNoYes44.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes33.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes56.000000
MONDIPLCPMondi Plc PrePaperNoYes30616.000000
SAPPISappi LimitedPaperNoYes2551.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes130656.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes379.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes14689.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes110.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes13242.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes4955.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes40.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes25.000000