List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
OANDOOando PlcOil - IntegratedNoYes17.000000
SASOLSasol LimitedChemicals - SpecialityNoYes22014.000000
AECIA E C I LimitedChemicals - SpecialityNoYes10368.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes5000.000000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes349.000000
EXXAROExxaro Resources LimitedCoalNoYes15405.000000
RESGENResource Generation LtdCoalNoYes67.000000
WESCOALWescoal Holdings LtdCoalNoYes101.000000
YORKYork Timber Holdings LimitedForestryNoYes200.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes35325.000000
DRDGOLDDrdgold LtdGold MiningNoYes1692.000000
GFIELDSGold Fields LimitedGold MiningNoYes16918.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes7625.000000
PAN-AFPan African Resource PlcGold MiningNoYes388.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes147.000000
ANGLOAnglo American PlcMetals & MineralsNoYes62005.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes26810.000000
BAUBABauba Platinum LtdMetals & MineralsNoYes40.000000
KIBOKibomining PlcMetals & MineralsNoYes14.000000
MERAFEMerafe Resources LtdMetals & MineralsNoYes67.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes125.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes103.000000
MONDIPLCPMondi Plc PrePaperNoYes37900.000000
SAPPISappi LimitedPaperNoYes4220.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes173442.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes475.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes24138.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes378.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes23270.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes10125.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes51.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes487.000000
ARGENTArgent Industrial LimitedSteelNoYes1109.000000
HULAMINHulamin LimitedSteelNoYes233.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes64385.000000