List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoNo6280.000000
SASOLSasol LimitedChemicals - SpecialityNoYes5750.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7476.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1685.000000
DELTADelta Emd LtdChemicals - SpecialityNoNo1146.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2535.000000
EXXAROExxaro Resources LimitedCoalNoYes11000.000000
RESGENResource Generation LtdCoalNoYes65.000000
WESCOALWescoal Holdings LtdCoalNoYes120.000000
YORKYork Timber Holdings LimitedForestryNoYes87.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes42540.000000
DRDGOLDDrdgold LtdGold MiningNoYes1630.000000
GFIELDSGold Fields LimitedGold MiningNoYes12598.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes5510.000000
PAN-AFPan African Resource PlcGold MiningNoYes295.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes145.000000
ANGLOAnglo American PlcMetals & MineralsNoYes31355.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes12722.000000
ASSOREAssore LtdMetals & MineralsNoYes31625.000000
BAUBABauba Platinum LtdMetals & MineralsNoYes26.000000
KIBOKibomining PlcMetals & MineralsNoYes9.000000
MERAFEMerafe Resources LtdMetals & MineralsNoYes32.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes50.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes0.690000
MONDIPLCPMondi Plc PrePaperNoYes29699.000000
SAPPISappi LimitedPaperNoYes2109.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes90000.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes162.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes10730.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes65.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes8460.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes3469.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes44.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes74.000000
ARGENTArgent Industrial LimitedSteelNoYes435.000000