List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PURPLEPurple Group LimitedInvestment CompaniesNoYes77.000000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes77.180000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes77.700000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes77.720000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes77.840000
CADJPYCADJPYFOREXNoYes78.560000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes78.600000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes78.890000
CSX CorporationCSX CorporationCommon StockNoYes78.940000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes78.990000
PFBPremier Fishing Brands LtdFarming & FishingNoYes79.000000
USDRUBUSDRUBFOREXNoYes79.354000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes79.540000
ISAIsa Holdings LimitedALTXNoYes80.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
Novavax, IncNovavax, IncCommon StockNoYes80.710000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes81.230000
JD.com, IncJD.com, IncCommon StockNoYes81.520000
Paychex, IncPaychex, IncCommon StockNoYes82.250000
Hasbro, IncHasbro, IncCommon StockNoYes82.720000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.000000
Sony CorporationSony CorporationCommon StockNoYes83.660000
NAMPAKNampakContainers & PackagingNoYes85.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes85.000000
AbbVie IncAbbVie IncCommon StockNoYes85.100000
Ross Stores, IncRoss Stores, IncCommon StockNoYes85.170000
BIONTECH SEBIONTECH SECommon StockNoYes85.360000
PACCAR IncPACCAR IncCommon StockNoYes85.380000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes86.000000
Incyte CorporationIncyte CorporationCommon StockNoYes86.640000
NetEase, IncNetEase, IncCommon StockNoYes86.790000
Starbucks CorporationStarbucks CorporationCommon StockNoYes86.960000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes88.000000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes88.750000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes89.460000