List of JSE Shares 2023-04-25
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
USDRON | USDRON | USDRON | FOREX | No | Yes | 4.460600 |
NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.462000 |
NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.467000 |
NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.473000 |
NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.474000 |
LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.480000 |
NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.494000 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.508800 |
NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.512000 |
NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.522000 |
NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.572000 |
EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.595800 |
US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.642300 |
NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.654000 |
ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 4.760000 |
NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.783000 |
NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.844000 |
NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.848000 |
NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.853000 |
NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.862000 |
NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.886000 |
NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.887000 |
NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.898000 |
SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 4.900000 |
FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 4.900000 |
NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.913000 |
NU | Northeast Utilities Syste | Northeast Utilities System | Common Stock | No | Yes | 4.920000 |
TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 4.930000 |
EURRON | EURRON | EURRON | FOREX | No | Yes | 4.930500 |
NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.933000 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.939600 |
NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.991000 |
NGG30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.996000 |
KGC | Kinross Gold Corporation | Kinross Gold Corporation | Common Stock | No | Yes | 5.020000 |
NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.042000 |
628231795333179537317953231794665004431795356301317946931794703179536622321908903179457449993179449317954231795413179546317946031795433179459317945856491897742317954411874735759362243179461619731795453179462493483179452