List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes90.010000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes90.320000
DATADOG, INC.DATADOG, INC.Common StockNoYes90.750000
ARK Innovation ETFARK Innovation ETFETFNoYes90.790000
American Express CompanyAmerican Express CompanyCommon StockNoYes91.240000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes92.110000
EURRUBEURRUBFOREXNoYes92.423600
Marriott International, IMarriott International, IncCommon StockNoYes92.880000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes93.330000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes93.878000
Dollar Index FutureDollar Index FutureCommoditiesNoYes94.042000
Expedia Group, IncExpedia Group, IncCommon StockNoYes94.150000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes94.400000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes95.120000
Fiserv, IncFiserv, IncCommon StockNoYes95.470000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes96.000000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes96.530000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes98.000000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes98.040000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes99.150000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.795000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.912500
CAFCACafca LtdElectrical EquipmentNoYes100.000000
Medtronic plcMedtronic plcCommon StockNoYes100.570000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes101.050000
Elastic N.VElastic N.VCommon StockNoYes101.410000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes101.880000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes102.660000
CoffeeCoffeeCommoditiesNoYes104.280000
USDJPYUSDJPYFOREXNoYes104.640000
HULAMINHulamin LimitedSteelNoYes105.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes105.000000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes105.080000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes105.110000
RMBHRmb Holdings LimitedBanksNoYes107.000000