List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes11.150000
DermTech, IncDermTech, IncCommon StockNoYes11.150000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes11.180000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes11.230000
Inseego CorpInseego CorpCommon StockNoYes11.290000
GBPSEKGBPSEKFOREXNoYes11.323500
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes11.490000
Vale S.AVale S.ACommon StockNoYes11.510000
Under Armour, IncUnder Armour, IncCommon StockNoYes11.520000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes11.650000
Mattel, IncMattel, IncCommon StockNoYes11.660000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes11.690000
Lendlease GroupLendlease GroupCommon StockNoYes11.730000
GBPNOKGBPNOKFOREXNoYes11.747700
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes11.790000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes11.810000
AUDZARAUDZARFOREXNoYes11.818900
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes11.860000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes11.880000
Amplify Seymour Cannabis Amplify Seymour Cannabis ETFETFNoYes11.910000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes11.990000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
ETIONEtion LimitedALTXNoYes12.000000
SGDZARSGDZARFOREXNoYes12.008100
Computershare LimitedComputershare LimitedCommon StockNoYes12.060000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes12.110000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes12.120000
Desktop MetalDesktop MetalCommon StockNoYes12.180000
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes12.260000
Omeros CorporationOmeros CorporationCommon StockNoYes12.310000
Charter Hall GroupCharter Hall GroupCommon StockNoYes12.360000
CADZARCADZARFOREXNoYes12.365000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes12.515000
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000