List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 9.180000 |
| IHS | IHS Holding Limited | IHS Holding Limited | Common Stock | No | Yes | 9.340000 |
| CLPT | ClearPoint Neuro, Inc | ClearPoint Neuro, Inc | Common Stock | No | Yes | 9.740000 |
| AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 9.750000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.809800 |
| AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 9.880000 |
| COUR | Coursera, Inc. | Coursera, Inc. | Common Stock | No | Yes | 9.940000 |
| AFRM | Affirm Holdings, Inc. | Affirm Holdings, Inc. | Common Stock | No | Yes | 9.950000 |
| BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 10.000000 |
| SNAP | Snap Inc | Snap Inc | Common Stock | No | Yes | 10.160000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 10.210000 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 10.238200 |
| IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 10.260000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.280000 |
| HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 10.440000 |
| DNOW | NOW Inc | NOW Inc | Common Stock | No | Yes | 10.580000 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.665400 |
| EGO | Eldorado Gold Corporation | Eldorado Gold Corporation | Common Stock | No | Yes | 10.670000 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 10.710000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 11.000000 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 11.010000 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.187300 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 11.240000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.319900 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 11.320000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| SRAD | Sportradar Group AG Class | Sportradar Group AG Class A Ordinary Shares | Common Stock | No | Yes | 11.660000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 11.670000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.717000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 11.770000 |
| STNE | StoneCo Ltd | StoneCo Ltd | Common Stock | No | Yes | 11.800000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 11.990000 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
| RIVN | Rivian Automotive Inc. Cl | Rivian Automotive Inc. Class A Common Stock | Common Stock | No | Yes | 12.000000 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.145500 |
161453925989729690363910762363943719468041742109523255739526616284488304349847337439046280444855439530601256162626358349622655626526542396159540156221452275630739738166930125487096202