List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes32.970000
SEPHAKUSephaku Hldgs LtdMiningNoYes33.000000
UraniumUraniumCommoditiesNoYes33.150000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes33.180000
Pfizer IncPfizer IncCommon StockNoYes33.240000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes33.400000
CBOE S&P 500 VIXCBOE S&P 500 VIXCommoditiesNoYes33.580000
Twitter, IncTwitter, IncCommon StockNoYes34.030000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes34.090000
Altium LimitedAltium LimitedCommon StockNoYes34.120000
Workflow Management IncWorkflow Management IncCommon StockNoYes34.220000
Brookfield Asset ManagemeBrookfield Asset Management IncCommon StockNoYes34.300000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes34.490000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes34.590000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes34.720000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes34.930000
Invesco Solar ETFInvesco Solar ETFETFNoYes34.940000
CEVA, IncCEVA, IncCommon StockNoYes34.970000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes35.000000
LABATLabat Africa LimitedVCMNoYes35.000000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes35.040000
Weibo CorporationWeibo CorporationCommon StockNoYes35.140000
Ansell LimitedAnsell LimitedCommon StockNoYes35.370000
2U, Inc2U, IncCommon StockNoYes35.410000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes35.540000
PetMed Express, IncPetMed Express, IncCommon StockNoYes35.550000
BHP GroupBHP GroupCommon StockNoYes35.690000
Dry Whey FuturesDry Whey FuturesCommoditiesNoYes35.750000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes35.850000
Shutterstock, IncShutterstock, IncCommon StockNoYes36.070000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes36.310000
Redfin CorporationRedfin CorporationCommon StockNoYes36.390000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes36.400000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes36.400000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes36.500000