List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 31.290000 |
| SQSP | Squarespace, Inc. | Squarespace, Inc. | Common Stock | No | Yes | 31.450000 |
| EQT | EQT Corporation | EQT Corporation | Common Stock | No | Yes | 31.710000 |
| BNRE | Brookfield Reinsurance Lt | Brookfield Reinsurance Ltd | Common Stock | No | Yes | 31.710000 |
| BN | Brookfield Corp | Brookfield Corp | Common Stock | No | Yes | 31.760000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 31.770000 |
| 0P000161AC | Coronation Property Equit | Coronation Property Equity Fund P | JSE | No | Yes | 31.869000 |
| WDC | Western Digital Corporati | Western Digital Corporation | Common Stock | No | Yes | 32.090000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 32.400000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 32.440000 |
| BAM | Brookfield Asset Manageme | Brookfield Asset Management Inc | Common Stock | No | Yes | 32.500000 |
| COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 32.610000 |
| GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 32.890000 |
| GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 32.910000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 33.110000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 33.170000 |
| IMTM | iShares Edge MSCI Intl Mo | iShares Edge MSCI Intl Momentum Factor ETF | ETF | No | Yes | 33.240000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 33.250000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 33.420000 |
| STAG | STAG Industrial, Inc | STAG Industrial, Inc | Common Stock | No | Yes | 33.600000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 33.700000 |
| GDX | VanEck Vectors Gold Miner | VanEck Vectors Gold Miners ETF | ETF | No | Yes | 33.770000 |
| FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 33.830000 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 33.960000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.800000 |
| WBA | Walgreens Boots Alliance, | Walgreens Boots Alliance, Inc | Common Stock | No | Yes | 34.890000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 35.020000 |
| IDRV | iShares Self-Driving EV a | iShares Self-Driving EV and Tech ETF | Common Stock | No | Yes | 35.050000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 35.110000 |
| PBW | Invesco WilderHill Clean | Invesco WilderHill Clean Energy ETF | ETF | No | Yes | 35.640000 |
| IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 35.760000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 35.890000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 35.890000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 35.910000 |
| NTLA | Intellia Therapeutics, In | Intellia Therapeutics, Inc | Common Stock | No | Yes | 36.270000 |
501642100256448353461633346160357939314759358641656326458554042042770466504665743476511624838747204451455624148953463723617846373510035859639667213949699108527784859739737493143985751980