List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 53.000000 |
| DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 53.210000 |
| FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 53.510000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 53.530000 |
| VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 53.660000 |
| TREX | Trex Company, Inc | Trex Company, Inc | Common Stock | No | Yes | 53.680000 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 53.860000 |
| ILTB | iShares Core 10+ Year USD | iShares Core 10+ Year USD Bond ETF | ETF | No | Yes | 53.870000 |
| AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 54.020000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 54.210000 |
| IRM | Iron Mountain Incorporate | Iron Mountain Incorporated | Common Stock | No | Yes | 54.260000 |
| 0P00017RIY | Coronation Financial Fund | Coronation Financial Fund P | JSE | No | Yes | 54.438000 |
| CPB | Campbell Soup Company | Campbell Soup Company | Common Stock | No | Yes | 54.670000 |
| JEPI | JPMorgan Equity Premium I | JPMorgan Equity Premium Income ETF | ETF | No | Yes | 54.670000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 54.700000 |
| CLZ30-NYM | Crude Oil Dec 30 | Crude Oil Dec 30 | Commodities | No | Yes | 55.140000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 55.250000 |
| NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 55.270000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 55.350000 |
| VXUS | Vanguard Total Internatio | Vanguard Total International Stock Index Fund ETF Shares | ETF | No | Yes | 55.350000 |
| COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 55.550000 |
| LOGI | Logitech International S. | Logitech International S.A | Common Stock | No | Yes | 55.690000 |
| STX | Seagate Technology plc | Seagate Technology plc | Common Stock | No | Yes | 56.090000 |
| IHI | iShares U.S. Medical Devi | iShares U.S. Medical Devices ETF | ETF | No | Yes | 56.130000 |
| CLM30-NYM | Crude Oil Jun 30 | Crude Oil Jun 30 | Commodities | No | Yes | 56.160000 |
| ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 56.170000 |
| AEM | Agnico Eagle Mines Limite | Agnico Eagle Mines Limited | Common Stock | No | Yes | 56.320000 |
| WOLF | Wolfspeed Inc. | Wolfspeed Inc. | Common Stock | No | Yes | 56.320000 |
| CLJ30-NYM | Crude Oil Apr 30 | Crude Oil Apr 30 | Commodities | No | Yes | 56.440000 |
| IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 56.450000 |
| DASH | DoorDash Inc | DoorDash Inc | Common Stock | No | Yes | 56.820000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 57.100000 |
| SNY | Sanofi | Sanofi | Common Stock | No | Yes | 57.180000 |
| CLZ29-NYM | Crude Oil Dec 29 | Crude Oil Dec 29 | Commodities | No | Yes | 57.280000 |
| ROKU | Roku, Inc | Roku, Inc | Common Stock | No | Yes | 57.720000 |
618144145452584696258166573164815048319389975092548625314759542837125526757788317937150345514725085958555196469950004563574824932271574495138986246706031793284853616557554076055833317937054557