List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KARS | KraneShares Electric Vehi | KraneShares Electric Vehicles and Future Mobility Index ETF | ETF | No | Yes | 28.340000 |
| OHI | Omega Healthcare Investor | Omega Healthcare Investors, Inc | Common Stock | No | Yes | 28.500000 |
| SU | Suncor Energy Inc | Suncor Energy Inc | Common Stock | No | Yes | 28.510000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 28.520000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.630000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.700000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 28.950000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 28.980000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 29.020000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 29.080000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 29.100000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 29.160000 |
| ALD | Ampol Limited | Ampol Limited | Common Stock | No | Yes | 29.180000 |
| GLBE | Global-e Online Ltd | Global-e Online Ltd | Common Stock | No | Yes | 29.190000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 29.290000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 29.370000 |
| BEP | Brookfield Renewable Part | Brookfield Renewable Partners L.P | Common Stock | No | Yes | 29.530000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 29.870000 |
| URNM | North Shore Global Uraniu | North Shore Global Uranium Mining ETF | Common Stock | No | Yes | 29.960000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 30.000000 |
| SDGR | Schrodinger, Inc | Schrodinger, Inc | Common Stock | No | Yes | 30.120000 |
| SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 30.250000 |
| BN | Brookfield Corp | Brookfield Corp | Common Stock | No | Yes | 30.250000 |
| NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 30.280000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 30.570000 |
| BNRE | Brookfield Reinsurance Lt | Brookfield Reinsurance Ltd | Common Stock | No | Yes | 30.840000 |
| ARB | ARB Corporation Limited | ARB Corporation Limited | Common Stock | No | Yes | 30.910000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 30.920000 |
| EQT | EQT Corporation | EQT Corporation | Common Stock | No | Yes | 31.040000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 31.160000 |
| BAM | Brookfield Asset Manageme | Brookfield Asset Management Inc | Common Stock | No | Yes | 31.180000 |
| CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 31.210000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 31.240000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 31.310000 |
| GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 31.370000 |
49258523275636645606458545340517970785793947204451185883217974181796140211000450164398564065245558776847307998016155818346160317974222641666346163317962115544444835458554042042509484914313346650