List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 31.410000 |
| SOL | Washington H. Soul Pattin | Washington H. Soul Pattinson and Company Limited | Common Stock | No | Yes | 31.480000 |
| WBA | Walgreens Boots Alliance, | Walgreens Boots Alliance, Inc | Common Stock | No | Yes | 31.550000 |
| GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 31.690000 |
| DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 32.160000 |
| INMD | InMode Ltd | InMode Ltd | Common Stock | No | Yes | 32.260000 |
| 0P000161AC | Coronation Property Equit | Coronation Property Equity Fund P | JSE | No | Yes | 32.345000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 32.490000 |
| VCEL | Vericel Corporation | Vericel Corporation | Common Stock | No | Yes | 32.660000 |
| IMTM | iShares Edge MSCI Intl Mo | iShares Edge MSCI Intl Momentum Factor ETF | ETF | No | Yes | 32.780000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 32.940000 |
| WDC | Western Digital Corporati | Western Digital Corporation | Common Stock | No | Yes | 33.040000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 33.080000 |
| BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 33.270000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 33.310000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 33.460000 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 33.510000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 33.590000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 33.730000 |
| JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 33.870000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.000000 |
| PBW | Invesco WilderHill Clean | Invesco WilderHill Clean Energy ETF | ETF | No | Yes | 34.030000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 34.240000 |
| RBLX | Roblox Corporation | Roblox Corporation | Common Stock | No | Yes | 34.480000 |
| MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 34.520000 |
| STAG | STAG Industrial, Inc | STAG Industrial, Inc | Common Stock | No | Yes | 34.640000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 34.780000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 34.980000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 35.220000 |
| RMD | ResMed Inc | ResMed Inc | Common Stock | No | Yes | 35.260000 |
| AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 35.480000 |
| TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 35.653000 |
| TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 35.655000 |
| IDRV | iShares Self-Driving EV a | iShares Self-Driving EV and Tech ETF | Common Stock | No | Yes | 35.660000 |
| GDX | VanEck Vectors Gold Miner | VanEck Vectors Gold Miners ETF | ETF | No | Yes | 35.690000 |
42770179788658596466571947707440583314759349314580934838769910858641434769489024514565632663735116239737179712351003527784763719204591797384562415681839667453641797753403542792443279244221394946372