List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 35.740000 |
| IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 35.770000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 35.780000 |
| CSIQ | Canadian Solar Inc | Canadian Solar Inc | Common Stock | No | Yes | 35.860000 |
| SHL | Sonic Healthcare Limited | Sonic Healthcare Limited | Common Stock | No | Yes | 35.910000 |
| BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 36.110000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 36.360000 |
| SUPN | Supernus Pharmaceuticals, | Supernus Pharmaceuticals, Inc | Common Stock | No | Yes | 36.470000 |
| IXC | iShares Global Energy ETF | iShares Global Energy ETF | ETF | No | Yes | 36.500000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 36.710000 |
| WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 36.720000 |
| KBWB | Invesco KBW Bank ETF | Invesco KBW Bank ETF | ETF | No | Yes | 37.000000 |
| ALU | Altium Limited | Altium Limited | Common Stock | No | Yes | 37.100000 |
| VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 37.350000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 37.490000 |
| CAG | Conagra Brands, Inc | Conagra Brands, Inc | Common Stock | No | Yes | 37.620000 |
| KRBN | KRBN | KRBN | ETF | No | Yes | 37.780000 |
| IRBT | iRobot Corporation | iRobot Corporation | Common Stock | No | Yes | 37.790000 |
| TPR | Tapestry, Inc | Tapestry, Inc | Common Stock | No | Yes | 38.070000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 38.200000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 38.230000 |
| DINO | Dino Energy Corporation | Dino Energy Corporation | Common Stock | No | Yes | 38.260000 |
| SPT | Sprout Social, Inc | Sprout Social, Inc | Common Stock | No | Yes | 38.535000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 38.590000 |
| DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 38.750000 |
| COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 38.760000 |
| IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 38.830000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 38.860000 |
| EEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF | ETF | No | Yes | 38.870000 |
| WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 38.870000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.930000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 39.000000 |
| SMAR | Smartsheet Inc | Smartsheet Inc | Common Stock | No | Yes | 39.270000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 39.340000 |
| JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 39.410000 |
39857485974895343087179784341172179817356396488654700958703492881796148585681625144158414789554860457280179614552964437478127755097621382304279717970424795844397179820217981165219655637510861797121